Burza Praha souhrny dle akcií za měsíc 200810
| Burza Praha souhrny dle akcií za měsíc 200810 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 9.00 | 14.00 | 12 614 971 | 9.00 | 14.00 | 4 981 050 | graf |
| AKRO OPF GLOBAL. | - | - | - | 300.00 | 353.00 | 529 943 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 288.00 | 326.00 | 106 216 | graf |
| ALT ENERG GAR II | 94.00 | 98.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 2 650.00 | 4 425.00 | 20 582 516 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 524.00 | 0 | graf |
| AVIA | - | - | - | 55.00 | 61.00 | 101 490 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 107.00 | 222.00 | 45 875 | graf |
| BRENT CRUDE OIL | 83.00 | 120.00 | 1 586 510 | - | - | - | graf |
| BRENT TS 151,07 | 101.00 | 188.00 | 0 | - | - | - | graf |
| BRENT TURBO LONG | 13.00 | 76.00 | 295 250 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 391.00 | 16 545 | graf |
| BUX VB-AFT | 186.00 | 194.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 39.00 | 89.00 | 49 150 | - | - | - | graf |
| CECE BONUS III | 995.00 | 2 107.00 | 0 | - | - | - | graf |
| CECE OILGAS TL1100 | 36.00 | 76.00 | 0 | - | - | - | graf |
| CECE TELE 850 | 25.00 | 87.00 | 0 | - | - | - | graf |
| CECE TL 989,66 | 47.00 | 276.00 | 500 080 | - | - | - | graf |
| CECE TS 3450 | 313.00 | 562.00 | 1 192 550 | - | - | - | graf |
| CECE VB-AFT | 294.00 | 521.00 | 35 970 | - | - | - | graf |
| CECEXT | 199.00 | 336.00 | 1 074 000 | - | - | - | graf |
| CETV | 365.00 | 1 164.00 | 1 609 678 321 | 410.00 | 1 168.00 | 9 995 832 | graf |
| CEZ DISCOUNT | 60.00 | 102.00 | 161 140 | 74.00 | 102.00 | 0 | graf |
| CEZ FUT DEC08 | 610.00 | 1 085.00 | 4 060 100 | - | - | - | graf |
| CEZ FUT MAR09 | 616.00 | 1 090.00 | 3 393 000 | - | - | - | graf |
| CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
| CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
| CEZ TS 1600 | 502.00 | 1 030.00 | 3 034 230 | - | - | - | graf |
| CPI FIM | 211.00 | 414.00 | 684 416 242 | 229.00 | 432.00 | 26 811 399 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 320.00 | 446.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 035.00 | 1 464.00 | 0 | - | - | - | graf |
| CTX | 280.00 | 506.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 357.00 | 611.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 600.00 | 661.00 | 4 201 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 648.00 | 783.00 | 628 849 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 304.00 | 357.00 | 276 899 | graf |
| ČEZ | 581.00 | 1 107.00 | 51 915 501 745 | 585.00 | 1 105.00 | 507 792 272 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 11 851 600 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 226 222 223 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 271.00 | 333.00 | 43 645 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 16 258 413 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 61 981 207 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 986.00 | 3 481.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 215.00 | 267.00 | 2 423 913 | graf |
| DJ EURO STOXX 50 | 568.00 | 757.00 | 116 670 | - | - | - | graf |
| ECM | 253.00 | 365.00 | 439 872 983 | 236.00 | 350.00 | 6 914 355 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 41 509 052 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 97.00 | 110.00 | 576 895 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 97.00 | 110.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 229.00 | 1 508.00 | 222 224 | graf |
| ERBA FUT DEC08 | 448.00 | 902.00 | 4 040 800 | - | - | - | graf |
| ERBA FUT MAR09 | 460.00 | 908.00 | 2 958 700 | - | - | - | graf |
| ERSTE 30,5 TL | 9.00 | 13.00 | 1 173 465 | - | - | - | graf |
| ERSTE GROUP BANK A | 413.00 | 868.00 | 7 997 586 381 | 404.00 | 877.00 | 92 909 341 | graf |
| EUROPA BONUS CZK | 4 569.00 | 6 395.00 | 0 | 4 583.00 | 6 505.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 417.00 | 574 440 | graf |
| FAGRON | - | - | - | 92.00 | 108.00 | 12 596 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 392.00 | 1 654.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 514.00 | 962.00 | 102 020 | - | - | - | graf |
| GOLD TURBO LONG | 270.00 | 609.00 | 718 120 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 022 212 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 689.00 | 307 912 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 101.00 | 105 222 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 205 333 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 1 020 400 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 1 712 217 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 16 667 525 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 100.00 | 102.00 | 27 937 910 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 106.00 | 529 572 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 340 035 794 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 103.00 | 1 146 672 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 162 394 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 103 979 972 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 546 892 222 | - | - | - | graf |
| CHINA BONUS III | 747.00 | 1 455.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 96.00 | 151.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 273.00 | 320.00 | 1 496 922 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 200.00 | 1 275.00 | 370 709 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 600.00 | 6 300.00 | 22 470 | graf |
| KAROSERIA | - | - | - | 730.00 | 775.00 | 248 090 | graf |
| KB 3000 TL | 43.00 | 118.00 | 1 099 150 | - | - | - | graf |
| KB DISCOUNT | 224.00 | 391.00 | 0 | 224.00 | 398.00 | 0 | graf |
| KDYNIUM | - | - | - | 5 475.00 | 5 500.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 185.00 | 4 036.00 | 13 161 004 597 | 2 214.00 | 4 008.00 | 69 186 511 | graf |
| KOMODITY PLUS | 848.00 | 1 030.00 | 377 150 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 544.00 | 1 833.00 | 81 180 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 1 016.00 | 1 016 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 549.00 | 569.00 | 11 300 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 500.00 | 579.00 | 38 670 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 970.00 | 980.00 | 3 880 | graf |
| MCDONALDS CORP. | - | - | - | 928.00 | 1 119.00 | 9 174 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 810.00 | 997.00 | 125 270 | graf |
| MICROSOFT CORP. | - | - | - | 403.00 | 478.00 | 579 376 | graf |
| MJM LITOVEL | - | - | - | 1 550.00 | 1 719.00 | 9 300 | graf |
| NASDAQ 2530 TS | 170.00 | 273.00 | 254 950 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 277.00 | 328.00 | 2 045 691 | graf |
| NWN | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
| NWR | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
| O2 C.R. | 336.00 | 418.00 | 13 520 541 328 | 340.00 | 418.00 | 131 641 637 | graf |
| OHL ŽS | - | - | - | 2 926.00 | 3 256.00 | 327 402 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 253 142 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 989.00 | 1 250.00 | 2 229 335 | 981.00 | 1 240.00 | 2 099 382 | graf |
| PFNONWOVENS | 176.00 | 321.00 | 367 325 824 | 184.00 | 317.00 | 7 349 304 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 4 876.00 | 5 761.00 | 601 073 679 | 4 838.00 | 5 808.00 | 13 148 605 | graf |
| PLIVA - LACHEMA | - | - | - | 701.00 | 867.00 | 31 006 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 931.00 | 2 214.00 | 4 428 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 506.00 | 561.00 | 1 518 | graf |
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 000.00 | 230 900 | 5 550.00 | 6 300.00 | 394 792 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 821.00 | 5 250.00 | 68 926 | graf |
| PX BONUS 114+ | 43.00 | 87.00 | 314 060 | - | - | - | graf |
| PX BONUS 125 CAP | 45.00 | 90.00 | 2 848 184 | - | - | - | graf |
| PX FUT DEC08 | 769.00 | 1 262.00 | 47 753 100 | - | - | - | graf |
| PX FUT MAR09 | 885.00 | 1 266.00 | 27 753 200 | - | - | - | graf |
| PX INDEX CERT. | 70.00 | 123.00 | 2 638 235 | 70.00 | 126.00 | 215 040 | graf |
| PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
| PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
| RDX | 142.00 | 290.00 | 38 940 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 901.00 | 1 027.00 | 88 548 | graf |
| S-BOX DIMAX | 413.00 | 752.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 198.00 | 204.00 | 0 | graf |
| SELGEN | - | - | - | 1 401.00 | 1 600.00 | 31 651 | graf |
| SETUZA | - | - | - | 268.00 | 314.00 | 311 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 222.00 | 222.00 | 30 656 780 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 5 000.00 | 5 547.00 | 45 005 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 318.00 | 1 706.00 | 121 053 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 127.00 | 152.00 | 200 985 | 133.00 | 155.00 | 454 220 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 79.00 | 140.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 5 332 875 040 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 14 472 999 707 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 99.00 | 101.00 | 6 499 690 318 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 98.00 | 98.00 | 3 249 230 733 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 410 072 272 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 4 943 344 864 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 741 292 747 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 8 891 809 664 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 4 843 189 659 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 287 276 130 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 695 326 467 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 98.00 | 98.00 | 5 081 105 210 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 22 315 217 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 307 932 710 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 108.00 | 2 135 919 802 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 939 874 065 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 818 247 814 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 415.00 | 450.00 | 12 600 | graf |
| TATRA | - | - | - | 156.00 | 257.00 | 3 106 018 | graf |
| TELEFONO2 DISCOUNT | 34.00 | 46.00 | 0 | 34.00 | 42.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 194.00 | 212.00 | 52 034 | graf |
| TOMA | 557.00 | 600.00 | 127 400 | 570.00 | 635.00 | 349 340 | graf |
| TOP5 ENERGY GARANT | 87.00 | 94.00 | 6 878 509 | - | - | - | graf |
| UNIPETROL | 107.00 | 196.00 | 2 965 512 468 | 104.00 | 194.00 | 79 329 180 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 620.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 322.00 | 34 600 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 10.00 | 11.00 | 34 885 | 10.00 | 11.00 | 213 681 | graf |
| VGP | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 410.00 | 899.00 | 221 788 766 | 418.00 | 908.00 | 5 193 202 | graf |
| VÍTKOVICE | - | - | - | 450.00 | 670.00 | 13 707 961 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 690.00 | 690 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 378.00 | 435.00 | 6 540 | graf |
| VOLKSWAGEN AG | - | - | - | 6 686.00 | 11 469.00 | 1 173 379 | graf |
| WHEAT TL 519 | 19.00 | 45.00 | 32 400 | - | - | - | graf |
| WIG VB-AFT | 100.00 | 176.00 | 91 275 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 045.00 | 1 137.00 | 4 285 750 191 | 1 035.00 | 1 130.00 | 15 185 013 | graf |
| ZENTIVA TL 800 | 28.00 | 38.00 | 0 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 22.00 | 56.00 | 15 900 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 465.00 | 647 325 | graf |
Názory v tématickém okruhu Akcie v ČR
31.12. 12:45 Mrzne venku i tady (myslitel, Akcie ORCO Property Group)
31.12. 09:20 Rozvod (bruxelex, Akcie ORCO Property Group)
31.12. 08:29 Mrzne venku i tady (wittig, Akcie ORCO Property Group)
31.12. 02:43 když se EU rozpadne BTC poroste - to je (Rup nepřih, Akcie ČEZ)
31.12. 02:16 když se EU rozpadne BTC poroste - to je (Rup nepřih, Akcie ČEZ)
31.12. 00:30 když se EU rozpadne BTC poroste - to je (capitalism, Akcie ČEZ)
30.12. 23:23 když se EU rozpadne BTC poroste - to je (Rup nepřih, Akcie ČEZ)
30.12. 22:49 Kolik by stal e-man ? (Pajkos, Akcie EMAN)
30.12. 22:10 Kolik by stal e-man ? (Pojan, Akcie EMAN)
30.12. 21:27 Referendum o vystoupení Slovenska z EU a (Sten, Akcie ČEZ)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
