Burza Praha souhrny dle akcií za měsíc 200910
| Burza Praha souhrny dle akcií za měsíc 200910 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 14.00 | 15.00 | 3 937 172 | 14.00 | 15.00 | 3 214 652 | graf |
| AKRO OPF GLOBAL. | - | - | - | 201.00 | 245.00 | 1 698 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 151.00 | 185.00 | 26 814 | graf |
| ALT ENERG GAR II | 97.00 | 98.00 | 102 226 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 3 010.00 | 3 312.00 | 8 196 233 | graf |
| ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 67.00 | 0 | graf |
| BONUS GARANT CZK | 97.00 | 100.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 62.00 | 72.00 | 3 824 329 | - | - | - | graf |
| BRENT INDEX SHORT | 1 652.00 | 1 965.00 | 0 | - | - | - | graf |
| BRENT TL | 64.00 | 84.00 | 545 900 | - | - | - | graf |
| BRENT TL+ | 51.00 | 70.00 | 3 369 600 | - | - | - | graf |
| BRENT TS 151,07 | 154.00 | 176.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 9.00 | 26.00 | 3 572 600 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 180.00 | 1 200.00 | 21 600 | graf |
| BUX VB-AFT | 188.00 | 210.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 193.00 | 225.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 128.00 | 165.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 539.00 | 1 734.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 134.00 | 164.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 109.00 | 126.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 433.00 | 482.00 | 0 | - | - | - | graf |
| CECEXT | 277.00 | 308.00 | 119 700 | - | - | - | graf |
| CEETX BON 1950 CAP | 362.00 | 389.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 358.00 | 389.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 52.00 | 79.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 154.00 | 182.00 | 0 | - | - | - | graf |
| CETV | 440.00 | 600.00 | 2 426 952 483 | 462.00 | 602.00 | 79 259 952 | graf |
| CEZ FUT DEC09 | 885.00 | 927.00 | 454 400 | - | - | - | graf |
| CEZ FUT MAR10 | 888.00 | 940.00 | 2 093 200 | - | - | - | graf |
| CEZ TL 340 | 549.00 | 625.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 39.00 | 47.00 | 890 700 | - | - | - | graf |
| CPI FIM | 183.00 | 227.00 | 198 626 704 | 182.00 | 228.00 | 24 878 609 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 338.00 | 361.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 194.00 | 1 280.00 | 0 | - | - | - | graf |
| CTX | 453.00 | 477.00 | 92 040 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 21 036 806 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 492.00 | 0 | 361.00 | 650.00 | 38 990 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 791.00 | 897.00 | 639 167 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 281.00 | 331.00 | 167 624 | graf |
| ČEZ | 859.00 | 938.00 | 19 309 960 690 | 869.00 | 933.00 | 205 632 834 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 583 614 306 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 2 252 733 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 20 244 444 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 285.00 | 285.00 | 0 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 40 882 700 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 11 942 933 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 391.00 | 1 507.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 791.00 | 1 932.00 | 180 400 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 232.00 | 244.00 | 3 019 200 | graf |
| DJ EURO STOXX 50 | 699.00 | 758.00 | 0 | - | - | - | graf |
| ECM | 335.00 | 376.00 | 18 709 581 | 332.00 | 375.00 | 3 827 913 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 96.00 | 99.00 | 67 904 | - | - | - | graf |
| ENERGOAQUA | 1 350.00 | 1 365.00 | 13 650 | 1 290.00 | 1 400.00 | 58 090 | graf |
| ERBA FUT DEC09 | 698.00 | 780.00 | 1 252 500 | - | - | - | graf |
| ERBA FUT MAR10 | 698.00 | 785.00 | 942 500 | - | - | - | graf |
| ERSTE GROUP BANK A | 695.00 | 791.00 | 5 691 751 222 | 711.00 | 788.00 | 134 366 822 | graf |
| ERSTE TL 6,5 | 54.00 | 62.00 | 169 050 | - | - | - | graf |
| EUROPA BONUS CZK | 5 882.00 | 6 279.00 | 0 | 6 021.00 | 6 098.00 | 60 980 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 234.00 | 1 332.00 | 929 180 | graf |
| FAGRON | - | - | - | 76.00 | 77.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 752.00 | 1 868.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 214.00 | 321.00 | 669 610 | - | - | - | graf |
| GOLD INDEX SHORT | 909.00 | 977.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 99.00 | 102.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 722.00 | 820.00 | 623 940 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 900.00 | 3 400.00 | 103 260 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 16 482 067 | - | - | - | graf |
| HTX TL 1800 | 434.00 | 531.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 122 598 616 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 107.00 | 108.00 | 401 524 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CHINA BONUS III | 1 943.00 | 2 317.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 164.00 | 181.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 330.00 | 366.00 | 2 675 315 | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 009.00 | 1 100.00 | 31 502 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 990.00 | 6 200.00 | 6 200 | graf |
| KAROSERIA | - | - | - | 801.00 | 820.00 | 129 350 | graf |
| KB DISC 2900 CAP | 240.00 | 260.00 | 0 | - | - | - | graf |
| KB TL 1300 | 203.00 | 258.00 | 473 600 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 313.00 | 3 821.00 | 5 875 789 981 | 3 343.00 | 3 803.00 | 116 564 919 | graf |
| KOMODITY PLUS | 937.00 | 957.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 240.00 | 1 500.00 | 20 941 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 801.00 | 802.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 417.00 | 426.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 500.00 | 550.00 | 4 400 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 662.00 | 696.00 | 7 945 | graf |
| MCDONALDS CORP. | - | - | - | 979.00 | 1 058.00 | 843 591 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 976.00 | 1 001.00 | 9 766 | graf |
| MICROSOFT CORP. | - | - | - | 427.00 | 498.00 | 510 736 | graf |
| NOKIA CORP. | - | - | - | 233.00 | 259.00 | 4 587 896 | graf |
| NWN | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
| NWR | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
| NWR TL 50 | 1 110.00 | 1 261.00 | 0 | - | - | - | graf |
| O2 C.R. | 422.00 | 443.00 | 4 195 428 550 | 424.00 | 441.00 | 66 161 196 | graf |
| O2 DISC 550 CAP | 365.00 | 382.00 | 0 | - | - | - | graf |
| O2 TL 200 | 223.00 | 245.00 | 0 | - | - | - | graf |
| O2 TL 300 | 123.00 | 145.00 | 338 950 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 600.00 | 2 699.00 | 140 770 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 424.00 | 460.00 | 193 392 021 | 424.00 | 463.00 | 5 490 179 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 600.00 | 9 000.00 | 224 870 047 | 8 712.00 | 9 049.00 | 3 178 674 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 856.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 408.00 | 438.00 | 94 682 | graf |
| PRAŽSKÁ ENERGETIKA | 6 670.00 | 6 990.00 | 83 120 | 6 300.00 | 6 990.00 | 223 363 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 350.00 | 5 050.00 | 217 150 | graf |
| PTX TL 600 | 128.00 | 172.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 71.00 | 75.00 | 72 400 | - | - | - | graf |
| PX BONUS 125 CAP | 74.00 | 79.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 116.00 | 118.00 | 0 | - | - | - | graf |
| PX FUT DEC09 | 1 118.00 | 1 160.00 | 10 010 100 | - | - | - | graf |
| PX FUT MAR10 | 1 113.00 | 1 153.00 | 5 538 400 | - | - | - | graf |
| PX INDEX CERT. | 109.00 | 118.00 | 624 857 | 113.00 | 119.00 | 179 130 | graf |
| PX TL 450 | 674.00 | 739.00 | 0 | - | - | - | graf |
| PX TL 500 | 62.00 | 69.00 | 0 | - | - | - | graf |
| PX TS 1300 | 12.00 | 18.00 | 683 500 | - | - | - | graf |
| RDX | 281.00 | 341.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 100.00 | 1 100.00 | 0 | 951.00 | 1 036.00 | 4 756 | graf |
| ROTX INDEX LONG | 1 482.00 | 1 687.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 556.00 | 745.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 623.00 | 703.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 163.00 | 1 331.00 | 155 581 | graf |
| SETUZA | - | - | - | 80.00 | 188.00 | 32 819 | graf |
| SETX INDEX LONG | 291.00 | 318.00 | 0 | - | - | - | graf |
| SETX TL 850 | 79.00 | 101.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 5 349.00 | 53 301 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 765.00 | 1 890.00 | 11 340 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 220.00 | 6 600 | - | - | - | graf |
| SRX INDEX CERT | 89.00 | 98.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 2 463 891 338 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 684 467 971 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 993 411 667 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 359 281 623 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 440 305 958 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 533 368 652 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 474 277 061 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 560 647 420 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 39 032 422 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 245 858 763 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 815 754 546 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 404 707 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 7 822 661 777 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 8 324 027 535 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 668 366 360 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 679 372 382 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 329 490 002 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 966 654 671 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 802 555 037 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 301.00 | 368.00 | 38 242 | graf |
| TATRA | - | - | - | 152.00 | 204.00 | 3 771 957 | graf |
| TESLA KARLÍN | - | - | - | 212.00 | 219.00 | 124 933 | graf |
| TOMA | 567.00 | 567.00 | 0 | 448.00 | 560.00 | 77 179 | graf |
| TOP5 ENERGY GARANT | 95.00 | 96.00 | 0 | - | - | - | graf |
| UNIPETROL | 133.00 | 144.00 | 765 580 086 | 135.00 | 143.00 | 28 027 602 | graf |
| UNIPETROL TL 70 | 64.00 | 72.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 44.00 | 52.00 | 93 000 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 900.00 | 27 003 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 365.00 | 450.00 | 93 430 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 11.00 | 12.00 | 34 627 | 11.00 | 13.00 | 347 126 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 975.00 | 1 110.00 | 139 328 411 | 980.00 | 1 120.00 | 3 910 374 | graf |
| VÍTKOVICE | - | - | - | 390.00 | 420.00 | 544 280 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 220.00 | 14 066 | graf |
| VOLKSWAGEN AG | - | - | - | 2 916.00 | 3 070.00 | 9 915 743 | graf |
| WIG VB-AFT | 130.00 | 149.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 8 248 000 | - | - | - | graf |
| ZENTIVA | - | - | - | 970.00 | 999.00 | 814 950 | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 101.00 | 2 800.00 | 44 240 | graf |
Názory v tématickém okruhu Akcie v ČR
06.02. 23:11 Tuhle čtu (capitalism, Akcie ČEZ)
06.02. 22:53 Tuhle čtu (Mono, Akcie ČEZ)
06.02. 22:50 Tuhle čtu (capitalism, Akcie ČEZ)
06.02. 22:42 Tuhle čtu (Mono, Akcie ČEZ)
06.02. 22:40 Akcie Doosan - sumarizace - děkuji nechc (Mono, Akcie ČEZ)
06.02. 22:00 Tuhle čtu (On the roa, Akcie ČEZ)
06.02. 21:13 Akcie Doosan - sumarizace - děkuji nechc (Fenyl, Akcie ČEZ)
06.02. 21:04 Akcie Doosan - sumarizace - děkuji nechc (Zbysek ze , Akcie ČEZ)
06.02. 21:00 Akcie Doosan - sumarizace - děkuji nechc (Fenyl, Akcie ČEZ)
06.02. 19:40 Akcie Doosaan pro Vlka (Fenyl, Akcie ČEZ)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Je DeepSeek průlomovým produktem nebo jen důmyslným čínským kalkulem?
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
