Burza Praha souhrny dle akcií za měsíc 201002
| Burza Praha souhrny dle akcií za měsíc 201002 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 13.00 | 14.00 | 4 269 303 | 14.00 | 14.00 | 3 143 908 | graf |
| AKRO OPF GLOBAL. | - | - | - | 198.00 | 237.00 | 64 571 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 186.00 | 200.00 | 31 167 | graf |
| ALT ENERG GAR II | 98.00 | 99.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 3 707.00 | 3 852.00 | 10 071 114 | graf |
| ATAS NÁCHOD | - | - | - | 430.00 | 430.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 53.00 | 3 644 | graf |
| BONUS GARANT CZK | 99.00 | 104.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 66.00 | 74.00 | 833 140 | - | - | - | graf |
| BRENT INDEX SHORT | 1 838.00 | 2 101.00 | 0 | - | - | - | graf |
| BRENT TL | 69.00 | 84.00 | 151 200 | - | - | - | graf |
| BRENT TL+ | 53.00 | 69.00 | 264 600 | - | - | - | graf |
| BRENT TS 151,07 | 174.00 | 193.00 | 0 | - | - | - | graf |
| BRENT TS 91,96 | 27.00 | 44.00 | 62 800 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 940.00 | 1 400.00 | 50 647 | graf |
| BUX VB-AFT | 194.00 | 212.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 206.00 | 233.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 140.00 | 167.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 669.00 | 1 848.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 159.00 | 183.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 106.00 | 117.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 454.00 | 496.00 | 0 | - | - | - | graf |
| CECEXT | 291.00 | 317.00 | 0 | - | - | - | graf |
| CEETX BON 1950 CAP | 368.00 | 393.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 352.00 | 377.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 37.00 | 63.00 | 171 900 | - | - | - | graf |
| CEETX TL 800 | 142.00 | 167.00 | 0 | - | - | - | graf |
| CETV | 500.00 | 560.00 | 1 159 083 017 | 500.00 | 556.00 | 24 678 264 | graf |
| CEZ BONUS 116 CAP | 887.00 | 923.00 | 0 | - | - | - | graf |
| CEZ FUT JUN10 | 869.00 | 917.00 | 614 200 | - | - | - | graf |
| CEZ FUT MAR10 | 875.00 | 918.00 | 177 000 | - | - | - | graf |
| CEZ TL 340 | 542.00 | 614.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 38.00 | 45.00 | 491 400 | - | - | - | graf |
| CPI FIM | 166.00 | 198.00 | 86 897 753 | 165.00 | 196.00 | 16 340 073 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 348.00 | 361.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 170.00 | 1 207.00 | 0 | - | - | - | graf |
| CTX | 444.00 | 477.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 730.00 | 3 100.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 346.00 | 432.00 | 1 728 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 897.00 | 998.00 | 1 834 831 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 330.00 | 16 250 | graf |
| ČEZ | 855.00 | 932.00 | 12 383 306 105 | 862.00 | 929.00 | 228 755 645 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 109 903 323 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 231.00 | 231.00 | 0 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 24 330 250 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 29 881 317 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 426.00 | 1 488.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 807.00 | 1 923.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 249.00 | 259.00 | 658 747 | graf |
| DJ EURO STOXX 50 | 684.00 | 731.00 | 0 | - | - | - | graf |
| ECM | 285.00 | 307.00 | 8 745 175 | 288.00 | 310.00 | 1 449 834 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 2 418 500 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 95.00 | 96.00 | 39 921 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 350.00 | 1 500.00 | 60 420 | graf |
| ERBA FUT JUN10 | 673.00 | 743.00 | 1 179 400 | - | - | - | graf |
| ERBA FUT MAR10 | 669.00 | 740.00 | 1 740 800 | - | - | - | graf |
| ERSTE GROUP BANK A | 656.00 | 742.00 | 4 753 484 016 | 669.00 | 744.00 | 137 946 149 | graf |
| ERSTE TL 20,2 | 13.00 | 22.00 | 102 600 | - | - | - | graf |
| ERSTE TL 6,5 | 50.00 | 58.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 5 680.00 | 6 098.00 | 0 | 5 965.00 | 6 042.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 246.00 | 1 280.00 | 297 788 | graf |
| FAGRON | - | - | - | 65.00 | 65.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 028.00 | 2 134.00 | 206 000 | - | - | - | graf |
| GOLD INDEX SHORT | 921.00 | 992.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 102.00 | 107.00 | 0 | - | - | - | graf |
| GOLD TS 1319,6 | 372.00 | 493.00 | 164 500 | - | - | - | graf |
| GOLD TURBO LONG | 890.00 | 995.00 | 1 131 640 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 20 163 333 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 200.00 | 3 200.00 | 6 400 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HTX TL 1800 | 445.00 | 528.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 818 604 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 43 343 067 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 59 325 819 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 74 380 581 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 31 185 375 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 21 749 444 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 309 060 441 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 971.00 | 2 165.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 174.00 | 184.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 367.00 | 394.00 | 2 145 719 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 400.00 | 5 800.00 | 138 201 | graf |
| KAROSERIA | - | - | - | 605.00 | 730.00 | 148 811 | graf |
| KB DISC 2900 CAP | 262.00 | 269.00 | 0 | - | - | - | graf |
| KB TL 1300 | 225.00 | 251.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
| KITD, v likvidaci | 178.00 | 195.00 | 8 153 497 | 187.00 | 206.00 | 104 023 | graf |
| KOMERČNÍ BANKA | 3 500.00 | 3 819.00 | 7 134 230 089 | 3 576.00 | 3 823.00 | 98 639 471 | graf |
| KOMODITY PLUS | 953.00 | 959.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 280.00 | 1 600.00 | 48 721 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 599.00 | 656.00 | 11 980 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 280.00 | 401.00 | 7 007 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 480.00 | 599.00 | 7 141 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 660.00 | 999.00 | 96 440 | graf |
| MCDONALDS CORP. | - | - | - | 1 169.00 | 1 224.00 | 84 611 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 742.00 | 965.00 | 67 574 | graf |
| MICROSOFT CORP. | - | - | - | 527.00 | 554.00 | 639 064 | graf |
| NOKIA CORP. | - | - | - | 245.00 | 263.00 | 3 778 506 | graf |
| NWN | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
| NWR | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
| NWR TL 50 | 1 242.00 | 1 538.00 | 0 | - | - | - | graf |
| O2 BONUS 116 CAP | 444.00 | 465.00 | 0 | - | - | - | graf |
| O2 C.R. | 424.00 | 453.00 | 3 754 367 272 | 430.00 | 451.00 | 97 413 410 | graf |
| O2 DISC 550 CAP | 376.00 | 402.00 | 0 | - | - | - | graf |
| O2 TL 200 | 226.00 | 255.00 | 0 | - | - | - | graf |
| O2 TL 300 | 126.00 | 156.00 | 403 600 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 423.00 | 457.00 | 184 133 769 | 430.00 | 453.00 | 2 492 400 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 9 650.00 | 10 300.00 | 415 898 410 | 9 611.00 | 10 288.00 | 6 014 836 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 197.00 | 358.00 | 38 409 | graf |
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 6 880.00 | 0 | 6 801.00 | 7 500.00 | 272 601 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 820.00 | 5 192.00 | 116 320 | graf |
| PTX TL 600 | 152.00 | 187.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 70.00 | 76.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 74.00 | 80.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 119.00 | 120.00 | 0 | - | - | - | graf |
| PX FUT JUN10 | 1 120.00 | 1 181.00 | 9 220 300 | - | - | - | graf |
| PX FUT MAR10 | 1 124.00 | 1 182.00 | 6 602 100 | - | - | - | graf |
| PX INDEX CERT. | 110.00 | 118.00 | 114 520 | 112.00 | 118.00 | 372 924 | graf |
| PX TL 450 | 657.00 | 738.00 | 0 | - | - | - | graf |
| PX TL 500 | 60.00 | 68.00 | 0 | - | - | - | graf |
| PX TS 1400 | 22.00 | 32.00 | 2 819 000 | - | - | - | graf |
| RDX | 331.00 | 363.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 150.00 | 1 150.00 | 3 450 | 900.00 | 966.00 | 1 800 | graf |
| ROTX INDEX LONG | 1 784.00 | 1 918.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 828.00 | 981.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 648.00 | 688.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 070.00 | 1 330.00 | 10 771 | graf |
| SETUZA | - | - | - | 61.00 | 72.00 | 4 414 | graf |
| SETX INDEX LONG | 315.00 | 322.00 | 0 | - | - | - | graf |
| SETX TL 850 | 96.00 | 104.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 200.00 | 5 200.00 | 5 200 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 436.00 | 1 446.00 | 11 485 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 76.00 | 80.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 431 199 660 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 282 914 456 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 781 778 346 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 377 505 989 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 725 612 966 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 061 211 783 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 437 174 189 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 023 807 658 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 204 011 480 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 948 764 537 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 243 819 244 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 363 999 544 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 550 941 956 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 23 898 194 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 486 574 232 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 274 008 103 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 088 252 074 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 209 244 640 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 32 111 278 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 226.00 | 300.00 | 79 027 | graf |
| TATRA | - | - | - | 132.00 | 146.00 | 798 050 | graf |
| TESLA KARLÍN | - | - | - | 204.00 | 269.00 | 48 410 | graf |
| TOMA | 640.00 | 640.00 | 53 494 | 600.00 | 700.00 | 211 399 | graf |
| TOP ČESKÝ BON CZ | 1 019.00 | 1 098.00 | 0 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 1 010.00 | 1 099.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 97.00 | 97.00 | 327 148 | - | - | - | graf |
| UNIPETROL | 135.00 | 144.00 | 957 614 216 | 134.00 | 144.00 | 18 612 900 | graf |
| UNIPETROL TL 70 | 64.00 | 74.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 45.00 | 54.00 | 97 600 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 225.00 | 5 500.00 | 0 | 4 500.00 | 4 800.00 | 186 622 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 525.00 | 38 136 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 10.00 | 11.00 | 3 251 | 10.00 | 11.00 | 389 258 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 880.00 | 948.00 | 129 188 266 | 888.00 | 950.00 | 4 625 692 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 382.00 | 400.00 | 1 026 723 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 370.00 | 2 100 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 249.00 | 955 | graf |
| VOLKSWAGEN AG | - | - | - | 1 660.00 | 1 845.00 | 12 340 721 | graf |
| WIG VB-AFT | 140.00 | 155.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | - | - | - | 960.00 | 990.00 | 1 012 603 | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
22.11. 01:27 Já už dnes ničemu nerozumím... (Merv, Akcie VOLKSWAGEN AG)
21.11. 23:31 kam dal ... (davido, Akcie GEVORKYAN)
21.11. 21:54 křiklouni !!! (Karel, Akcie ERSTE BANK)
21.11. 21:54 ČEZ (capitalism, Akcie ČEZ)
21.11. 21:41 ČEZ (Fenyl, Akcie ČEZ)
21.11. 21:00 Opět tady někdo zvrací na Colt ... (Uhlo11, Akcie ČEZ)
21.11. 20:36 Opět tady někdo zvrací na Colt ... (lišák, Akcie ČEZ)
21.11. 20:24 Opět tady někdo zvrací na Colt ... (Uhlo11, Akcie ČEZ)
21.11. 19:59 Opět tady někdo zvrací na Colt ... (lišák, Akcie ČEZ)
21.11. 19:58 Hm (Merv, Akcie PHOTON)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
