Burza Praha souhrny dle akcií za měsíc 201003
| Burza Praha souhrny dle akcií za měsíc 201003 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 14.00 | 15.00 | 11 284 950 | 14.00 | 14.00 | 9 396 772 | graf |
| AKRO OPF GLOBAL. | - | - | - | 210.00 | 250.00 | 267 426 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 166.00 | 201.00 | 2 492 | graf |
| ALT ENERG GAR II | 99.00 | 99.00 | 1 152 358 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 3 790.00 | 3 950.00 | 6 362 300 | graf |
| ATAS NÁCHOD | - | - | - | 430.00 | 430.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 54.00 | 3 485 | graf |
| BONUS GARANT CZK | 101.00 | 105.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 73.00 | 77.00 | 1 063 100 | - | - | - | graf |
| BRENT INDEX SHORT | 1 725.00 | 1 867.00 | 0 | - | - | - | graf |
| BRENT TL | 83.00 | 91.00 | 168 900 | - | - | - | graf |
| BRENT TL+ | 68.00 | 76.00 | 556 000 | - | - | - | graf |
| BRENT TS 151,07 | 165.00 | 177.00 | 0 | - | - | - | graf |
| BRENT TS 91,96 | 20.00 | 28.00 | 476 200 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 850.00 | 1 020.00 | 64 283 | graf |
| BUX VB-AFT | 207.00 | 237.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 222.00 | 254.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 157.00 | 190.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 780.00 | 1 953.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 174.00 | 209.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 114.00 | 129.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 480.00 | 522.00 | 50 240 | - | - | - | graf |
| CECEXT | 307.00 | 332.00 | 2 595 969 | - | - | - | graf |
| CEETX BON 1950 CAP | 379.00 | 408.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 359.00 | 387.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 47.00 | 79.00 | 75 200 | - | - | - | graf |
| CEETX TL 800 | 152.00 | 182.00 | 0 | - | - | - | graf |
| CETV | 514.00 | 573.00 | 1 476 320 752 | 514.00 | 572.00 | 43 979 116 | graf |
| CEZ BONUS 116 CAP | 910.00 | 950.00 | 0 | - | - | - | graf |
| CEZ FUT JUN10 | 870.00 | 905.00 | 712 500 | - | - | - | graf |
| CEZ FUT MAR10 | 870.00 | 910.00 | 180 200 | - | - | - | graf |
| CEZ FUT SEP10 | 880.00 | 905.00 | 359 000 | - | - | - | graf |
| CEZ TL 340 | 559.00 | 601.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 40.00 | 44.00 | 504 000 | - | - | - | graf |
| CPI FIM | 190.00 | 202.00 | 90 429 507 | 191.00 | 203.00 | 16 459 731 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 345.00 | 352.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 132.00 | 1 169.00 | 0 | - | - | - | graf |
| CTX | 460.00 | 492.00 | 290 400 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 110.00 | 3 500.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 400.00 | 415.00 | 16 400 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 916.00 | 997.00 | 810 110 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 325.00 | 49 440 | graf |
| ČEZ | 875.00 | 917.00 | 9 321 090 832 | 875.00 | 916.00 | 163 943 002 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 4 822 566 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 231.00 | 277.00 | 1 385 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 10 700 104 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 470.00 | 1 573.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 650.00 | 1 827.00 | 84 350 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 254.00 | 263.00 | 1 259 756 | graf |
| DJ EURO STOXX 50 | 706.00 | 747.00 | 0 | - | - | - | graf |
| ECM | 280.00 | 296.00 | 24 169 463 | 282.00 | 301.00 | 4 723 692 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 95.00 | 96.00 | 460 434 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 399 122 | - | - | - | graf |
| ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 290.00 | 1 440.00 | 77 621 | graf |
| ERBA FUT JUN10 | 708.00 | 777.00 | 672 400 | - | - | - | graf |
| ERBA FUT MAR10 | 702.00 | 775.00 | 296 500 | - | - | - | graf |
| ERBA FUT SEP10 | 748.00 | 778.00 | 0 | - | - | - | graf |
| ERSTE GROUP BANK A | 711.00 | 789.00 | 4 739 621 545 | 711.00 | 787.00 | 126 431 384 | graf |
| ERSTE TL 20,2 | 19.00 | 28.00 | 43 600 | - | - | - | graf |
| ERSTE TL 6,5 | 54.00 | 62.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 5 948.00 | 6 424.00 | 0 | 5 965.00 | 6 224.00 | 62 240 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 262.00 | 1 278.00 | 331 524 | graf |
| FAGRON | - | - | - | 65.00 | 65.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 060.00 | 2 151.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 900.00 | 950.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 103.00 | 110.00 | 467 114 | - | - | - | graf |
| GOLD TS 1319,6 | 336.00 | 425.00 | 83 800 | - | - | - | graf |
| GOLD TURBO LONG | 943.00 | 1 025.00 | 287 770 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 22 292 400 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 200.00 | 3 850.00 | 24 880 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 2 054 010 | - | - | - | graf |
| HTX TL 1800 | 508.00 | 649.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 156 517 500 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 104.00 | 105.00 | 633 242 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 153 734 772 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 58 511 436 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 6 838 246 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 242 877 814 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 094.00 | 2 214.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 179.00 | 196.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 384.00 | 431.00 | 732 446 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 5 172 778 | - | - | - | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 000.00 | 4 003 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 4 333.00 | 5 790.00 | 195 878 | graf |
| KAROSERIA | - | - | - | 680.00 | 730.00 | 78 884 | graf |
| KB DISC 2900 CAP | 270.00 | 285.00 | 0 | - | - | - | graf |
| KB TL 1300 | 245.00 | 268.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
| KITD, v likvidaci | 182.00 | 256.00 | 19 464 058 | 187.00 | 258.00 | 150 384 | graf |
| KOMERČNÍ BANKA | 3 745.00 | 3 990.00 | 5 016 688 221 | 3 730.00 | 3 985.00 | 93 635 168 | graf |
| KOMODITY PLUS | 960.00 | 966.00 | 85 230 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 600.00 | 35 106 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 525.00 | 656.00 | 13 158 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 241.00 | 307.00 | 22 546 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 440.00 | 550.00 | 13 208 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 720.00 | 999.00 | 10 880 | graf |
| MCDONALDS CORP. | - | - | - | 1 188.00 | 1 260.00 | 368 540 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 753.00 | 899.00 | 23 807 | graf |
| MICROSOFT CORP. | - | - | - | 538.00 | 576.00 | 336 442 | graf |
| NOKIA CORP. | - | - | - | 248.00 | 297.00 | 3 099 350 | graf |
| NWN | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
| NWR | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
| NWR TL 50 | 1 282.00 | 1 712.00 | 0 | - | - | - | graf |
| O2 BONUS 116 CAP | 440.00 | 454.00 | 0 | - | - | - | graf |
| O2 C.R. | 439.00 | 451.00 | 2 870 500 498 | 441.00 | 450.00 | 49 946 424 | graf |
| O2 DISC 550 CAP | 392.00 | 404.00 | 0 | - | - | - | graf |
| O2 TL 200 | 241.00 | 251.00 | 0 | - | - | - | graf |
| O2 TL 300 | 142.00 | 151.00 | 216 750 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 422.00 | 453.00 | 137 652 400 | 426.00 | 450.00 | 4 241 574 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 9 620.00 | 10 265.00 | 595 776 145 | 9 710.00 | 10 280.00 | 20 939 889 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 800.00 | 2 040.00 | 12 625 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 239.00 | 241.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 7 200.00 | 172 800 | 7 030.00 | 7 490.00 | 190 210 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 504.00 | 4 821.00 | 18 016 | graf |
| PTX TL 600 | 173.00 | 208.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 73.00 | 78.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 78.00 | 82.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 120.00 | 121.00 | 0 | - | - | - | graf |
| PX FUT JUN10 | 1 131.00 | 1 193.00 | 5 830 400 | - | - | - | graf |
| PX FUT MAR10 | 1 135.00 | 1 199.00 | 4 300 700 | - | - | - | graf |
| PX FUT SEP10 | 1 174.00 | 1 195.00 | 2 362 000 | - | - | - | graf |
| PX INDEX CERT. | 114.00 | 121.00 | 4 180 084 | 113.00 | 122.00 | 519 290 | graf |
| PX TL 450 | 699.00 | 771.00 | 145 540 | - | - | - | graf |
| PX TL 500 | 65.00 | 71.00 | 0 | - | - | - | graf |
| PX TS 1400 | 23.00 | 29.00 | 948 000 | - | - | - | graf |
| RDX | 350.00 | 371.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 911.00 | 911.00 | 0 | graf |
| ROTX INDEX LONG | 1 902.00 | 2 122.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 961.00 | 1 192.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 684.00 | 743.00 | 38 545 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 44 356 200 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 41 830 152 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 206.00 | 1 230.00 | 24 600 | graf |
| SETUZA | - | - | - | 50.00 | 62.00 | 112 030 | graf |
| SETX INDEX LONG | 310.00 | 329.00 | 0 | - | - | - | graf |
| SETX TL 850 | 94.00 | 114.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 621.00 | 5 300.00 | 62 238 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 680.00 | 50 970 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 73.00 | 78.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 101.00 | 981 516 409 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 482 599 756 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 7 435 540 531 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 811 084 988 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 094 540 092 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 970 503 112 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 104 752 748 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 545 856 016 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 7 442 685 815 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 335 639 383 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 028 261 649 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 236 233 344 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 18 682 917 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 471 084 461 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 160 827 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 264 217 926 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 243 534 275 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 364 091 075 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 701 962 235 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 224 033 287 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 18 150 467 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 261.00 | 286.00 | 16 039 | graf |
| TATRA | - | - | - | 134.00 | 165.00 | 7 222 029 | graf |
| TESLA KARLÍN | - | - | - | 260.00 | 270.00 | 21 680 | graf |
| TOMA | 600.00 | 640.00 | 2 400 | 550.00 | 640.00 | 203 833 | graf |
| TOP ČESKÝ BON CZ | 1 091.00 | 1 125.00 | 0 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 1 069.00 | 1 105.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 97.00 | 98.00 | 0 | - | - | - | graf |
| UNIPETROL | 138.00 | 162.00 | 989 381 756 | 137.00 | 162.00 | 45 002 787 | graf |
| UNIPETROL TL 70 | 67.00 | 92.00 | 68 900 | - | - | - | graf |
| UNIPETROL TL 90 | 48.00 | 71.00 | 0 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 225.00 | 5 225.00 | 0 | 4 200.00 | 4 600.00 | 92 800 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 606.00 | 54 261 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 10.00 | 10.00 | 112 910 | 10.00 | 11.00 | 554 873 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 921.00 | 1 005.00 | 97 818 429 | 912.00 | 1 004.00 | 4 832 237 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 390.00 | 401.00 | 1 566 773 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 360.00 | 7 200 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 191.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 1 700.00 | 2 050.00 | 31 678 111 | graf |
| WIG VB-AFT | 149.00 | 165.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | - | - | - | 987.00 | 1 131.00 | 2 669 983 | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 700.00 | 17 604 | graf |
Názory v tématickém okruhu Akcie v ČR
22.11. 01:27 Já už dnes ničemu nerozumím... (Merv, Akcie VOLKSWAGEN AG)
21.11. 23:31 kam dal ... (davido, Akcie GEVORKYAN)
21.11. 21:54 křiklouni !!! (Karel, Akcie ERSTE BANK)
21.11. 21:54 ČEZ (capitalism, Akcie ČEZ)
21.11. 21:41 ČEZ (Fenyl, Akcie ČEZ)
21.11. 21:00 Opět tady někdo zvrací na Colt ... (Uhlo11, Akcie ČEZ)
21.11. 20:36 Opět tady někdo zvrací na Colt ... (lišák, Akcie ČEZ)
21.11. 20:24 Opět tady někdo zvrací na Colt ... (Uhlo11, Akcie ČEZ)
21.11. 19:59 Opět tady někdo zvrací na Colt ... (lišák, Akcie ČEZ)
21.11. 19:58 Hm (Merv, Akcie PHOTON)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
