Burza Praha souhrny dle akcií za měsíc 201003
Burza Praha souhrny dle akcií za měsíc 201003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 14.00 | 15.00 | 11 284 950 | 14.00 | 14.00 | 9 396 772 | graf |
AKRO OPF GLOBAL. | - | - | - | 210.00 | 250.00 | 267 426 | graf |
AKRO OPF PROG.SPOL | - | - | - | 166.00 | 201.00 | 2 492 | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 1 152 358 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 3 790.00 | 3 950.00 | 6 362 300 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 430.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 54.00 | 3 485 | graf |
BONUS GARANT CZK | 101.00 | 105.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 73.00 | 77.00 | 1 063 100 | - | - | - | graf |
BRENT INDEX SHORT | 1 725.00 | 1 867.00 | 0 | - | - | - | graf |
BRENT TL | 83.00 | 91.00 | 168 900 | - | - | - | graf |
BRENT TL+ | 68.00 | 76.00 | 556 000 | - | - | - | graf |
BRENT TS 151,07 | 165.00 | 177.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 20.00 | 28.00 | 476 200 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 850.00 | 1 020.00 | 64 283 | graf |
BUX VB-AFT | 207.00 | 237.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 222.00 | 254.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 157.00 | 190.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 780.00 | 1 953.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 174.00 | 209.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 114.00 | 129.00 | 0 | - | - | - | graf |
CECE VB-AFT | 480.00 | 522.00 | 50 240 | - | - | - | graf |
CECEXT | 307.00 | 332.00 | 2 595 969 | - | - | - | graf |
CEETX BON 1950 CAP | 379.00 | 408.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 359.00 | 387.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 47.00 | 79.00 | 75 200 | - | - | - | graf |
CEETX TL 800 | 152.00 | 182.00 | 0 | - | - | - | graf |
CETV | 514.00 | 573.00 | 1 476 320 752 | 514.00 | 572.00 | 43 979 116 | graf |
CEZ BONUS 116 CAP | 910.00 | 950.00 | 0 | - | - | - | graf |
CEZ FUT JUN10 | 870.00 | 905.00 | 712 500 | - | - | - | graf |
CEZ FUT MAR10 | 870.00 | 910.00 | 180 200 | - | - | - | graf |
CEZ FUT SEP10 | 880.00 | 905.00 | 359 000 | - | - | - | graf |
CEZ TL 340 | 559.00 | 601.00 | 0 | - | - | - | graf |
CEZ TL 500 | 40.00 | 44.00 | 504 000 | - | - | - | graf |
CPI FIM | 190.00 | 202.00 | 90 429 507 | 191.00 | 203.00 | 16 459 731 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 345.00 | 352.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 132.00 | 1 169.00 | 0 | - | - | - | graf |
CTX | 460.00 | 492.00 | 290 400 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 110.00 | 3 500.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 400.00 | 415.00 | 16 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 916.00 | 997.00 | 810 110 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 325.00 | 49 440 | graf |
ČEZ | 875.00 | 917.00 | 9 321 090 832 | 875.00 | 916.00 | 163 943 002 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 4 822 566 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 231.00 | 277.00 | 1 385 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 10 700 104 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 470.00 | 1 573.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 650.00 | 1 827.00 | 84 350 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 254.00 | 263.00 | 1 259 756 | graf |
DJ EURO STOXX 50 | 706.00 | 747.00 | 0 | - | - | - | graf |
ECM | 280.00 | 296.00 | 24 169 463 | 282.00 | 301.00 | 4 723 692 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 96.00 | 460 434 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 399 122 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 290.00 | 1 440.00 | 77 621 | graf |
ERBA FUT JUN10 | 708.00 | 777.00 | 672 400 | - | - | - | graf |
ERBA FUT MAR10 | 702.00 | 775.00 | 296 500 | - | - | - | graf |
ERBA FUT SEP10 | 748.00 | 778.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 711.00 | 789.00 | 4 739 621 545 | 711.00 | 787.00 | 126 431 384 | graf |
ERSTE TL 20,2 | 19.00 | 28.00 | 43 600 | - | - | - | graf |
ERSTE TL 6,5 | 54.00 | 62.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 948.00 | 6 424.00 | 0 | 5 965.00 | 6 224.00 | 62 240 | graf |
EXXON MOBIL CORP. | - | - | - | 1 262.00 | 1 278.00 | 331 524 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 060.00 | 2 151.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 900.00 | 950.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 103.00 | 110.00 | 467 114 | - | - | - | graf |
GOLD TS 1319,6 | 336.00 | 425.00 | 83 800 | - | - | - | graf |
GOLD TURBO LONG | 943.00 | 1 025.00 | 287 770 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 22 292 400 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 850.00 | 24 880 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 2 054 010 | - | - | - | graf |
HTX TL 1800 | 508.00 | 649.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 156 517 500 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 104.00 | 105.00 | 633 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 153 734 772 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 58 511 436 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 6 838 246 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 242 877 814 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 094.00 | 2 214.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 179.00 | 196.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 384.00 | 431.00 | 732 446 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 5 172 778 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 000.00 | 4 003 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 333.00 | 5 790.00 | 195 878 | graf |
KAROSERIA | - | - | - | 680.00 | 730.00 | 78 884 | graf |
KB DISC 2900 CAP | 270.00 | 285.00 | 0 | - | - | - | graf |
KB TL 1300 | 245.00 | 268.00 | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
KITD, v likvidaci | 182.00 | 256.00 | 19 464 058 | 187.00 | 258.00 | 150 384 | graf |
KOMERČNÍ BANKA | 3 745.00 | 3 990.00 | 5 016 688 221 | 3 730.00 | 3 985.00 | 93 635 168 | graf |
KOMODITY PLUS | 960.00 | 966.00 | 85 230 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 600.00 | 35 106 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 525.00 | 656.00 | 13 158 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 241.00 | 307.00 | 22 546 | graf |
LE CYGNE SPORT.GR. | - | - | - | 440.00 | 550.00 | 13 208 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 720.00 | 999.00 | 10 880 | graf |
MCDONALDS CORP. | - | - | - | 1 188.00 | 1 260.00 | 368 540 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 753.00 | 899.00 | 23 807 | graf |
MICROSOFT CORP. | - | - | - | 538.00 | 576.00 | 336 442 | graf |
NOKIA CORP. | - | - | - | 248.00 | 297.00 | 3 099 350 | graf |
NWN | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
NWR | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
NWR TL 50 | 1 282.00 | 1 712.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 440.00 | 454.00 | 0 | - | - | - | graf |
O2 C.R. | 439.00 | 451.00 | 2 870 500 498 | 441.00 | 450.00 | 49 946 424 | graf |
O2 DISC 550 CAP | 392.00 | 404.00 | 0 | - | - | - | graf |
O2 TL 200 | 241.00 | 251.00 | 0 | - | - | - | graf |
O2 TL 300 | 142.00 | 151.00 | 216 750 | - | - | - | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 422.00 | 453.00 | 137 652 400 | 426.00 | 450.00 | 4 241 574 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 620.00 | 10 265.00 | 595 776 145 | 9 710.00 | 10 280.00 | 20 939 889 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 2 040.00 | 12 625 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 239.00 | 241.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 880.00 | 7 200.00 | 172 800 | 7 030.00 | 7 490.00 | 190 210 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 504.00 | 4 821.00 | 18 016 | graf |
PTX TL 600 | 173.00 | 208.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 73.00 | 78.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 78.00 | 82.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 120.00 | 121.00 | 0 | - | - | - | graf |
PX FUT JUN10 | 1 131.00 | 1 193.00 | 5 830 400 | - | - | - | graf |
PX FUT MAR10 | 1 135.00 | 1 199.00 | 4 300 700 | - | - | - | graf |
PX FUT SEP10 | 1 174.00 | 1 195.00 | 2 362 000 | - | - | - | graf |
PX INDEX CERT. | 114.00 | 121.00 | 4 180 084 | 113.00 | 122.00 | 519 290 | graf |
PX TL 450 | 699.00 | 771.00 | 145 540 | - | - | - | graf |
PX TL 500 | 65.00 | 71.00 | 0 | - | - | - | graf |
PX TS 1400 | 23.00 | 29.00 | 948 000 | - | - | - | graf |
RDX | 350.00 | 371.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 911.00 | 911.00 | 0 | graf |
ROTX INDEX LONG | 1 902.00 | 2 122.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 961.00 | 1 192.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 684.00 | 743.00 | 38 545 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 44 356 200 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 41 830 152 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 206.00 | 1 230.00 | 24 600 | graf |
SETUZA | - | - | - | 50.00 | 62.00 | 112 030 | graf |
SETX INDEX LONG | 310.00 | 329.00 | 0 | - | - | - | graf |
SETX TL 850 | 94.00 | 114.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 621.00 | 5 300.00 | 62 238 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 680.00 | 50 970 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 78.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 101.00 | 981 516 409 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 482 599 756 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 7 435 540 531 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 811 084 988 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 094 540 092 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 970 503 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 104 752 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 545 856 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 7 442 685 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 335 639 383 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 028 261 649 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 236 233 344 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 18 682 917 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 471 084 461 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 160 827 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 264 217 926 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 243 534 275 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 364 091 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 701 962 235 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 224 033 287 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 18 150 467 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 261.00 | 286.00 | 16 039 | graf |
TATRA | - | - | - | 134.00 | 165.00 | 7 222 029 | graf |
TESLA KARLÍN | - | - | - | 260.00 | 270.00 | 21 680 | graf |
TOMA | 600.00 | 640.00 | 2 400 | 550.00 | 640.00 | 203 833 | graf |
TOP ČESKÝ BON CZ | 1 091.00 | 1 125.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 069.00 | 1 105.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 0 | - | - | - | graf |
UNIPETROL | 138.00 | 162.00 | 989 381 756 | 137.00 | 162.00 | 45 002 787 | graf |
UNIPETROL TL 70 | 67.00 | 92.00 | 68 900 | - | - | - | graf |
UNIPETROL TL 90 | 48.00 | 71.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 225.00 | 5 225.00 | 0 | 4 200.00 | 4 600.00 | 92 800 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 606.00 | 54 261 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 10.00 | 10.00 | 112 910 | 10.00 | 11.00 | 554 873 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 921.00 | 1 005.00 | 97 818 429 | 912.00 | 1 004.00 | 4 832 237 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 390.00 | 401.00 | 1 566 773 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 360.00 | 7 200 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 191.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 1 700.00 | 2 050.00 | 31 678 111 | graf |
WIG VB-AFT | 149.00 | 165.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | - | - | - | 987.00 | 1 131.00 | 2 669 983 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 700.00 | 17 604 | graf |
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB