Burza Praha souhrny dle akcií za měsíc 201012
| Burza Praha souhrny dle akcií za měsíc 201012 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 19.00 | 22.00 | 14 111 837 | 19.00 | 22.00 | 10 797 791 | graf |
| AKRO OPF GLOBAL. | - | - | - | 220.00 | 251.00 | 3 660 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 211.00 | 249.00 | 13 578 | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 800 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 42.00 | 50.00 | 97 | graf |
| BONUS GARANT CZK | 105.00 | 106.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 80.00 | 87.00 | 246 000 | - | - | - | graf |
| BRENT INDEX SHORT | 1 510.00 | 1 621.00 | 232 400 | - | - | - | graf |
| BRENT TL | 95.00 | 108.00 | 207 700 | - | - | - | graf |
| BRENT TL+ | 80.00 | 92.00 | 513 000 | - | - | - | graf |
| BRENT TS 151,07 | 149.00 | 161.00 | 227 500 | - | - | - | graf |
| BRENT TS 91,96 | 5.00 | 15.00 | 1 206 200 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 140.00 | 1 141.00 | 47 896 | graf |
| BUX VB-AFT | 189.00 | 197.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 015.00 | 2 139.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 507.00 | 539.00 | 0 | - | - | - | graf |
| CECEXT | 315.00 | 337.00 | 0 | - | - | - | graf |
| CEETX BON 1950 CAP | 463.00 | 490.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 358.00 | 385.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 63.00 | 85.00 | 267 600 | - | - | - | graf |
| CEETX TL 800 | 166.00 | 189.00 | 0 | - | - | - | graf |
| CETV | 366.00 | 390.00 | 1 727 971 091 | 368.00 | 388.00 | 28 938 612 | graf |
| CEZ FUT DEC10 | 763.00 | 789.00 | 231 300 | - | - | - | graf |
| CEZ FUT JUN11 | 771.00 | 773.00 | 0 | - | - | - | graf |
| CEZ FUT MAR11 | 765.00 | 787.00 | 0 | - | - | - | graf |
| CPI FIM | 181.00 | 188.00 | 29 152 163 | 181.00 | 187.00 | 6 227 597 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 279.00 | 337.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 955.00 | 1 127.00 | 0 | - | - | - | graf |
| CTX | 460.00 | 495.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 5 500.00 | 5 500.00 | 11 000 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 413.00 | 1 875 | 472.00 | 472.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 838.00 | 893.00 | 1 219 182 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 337.00 | 349.00 | 56 285 | graf |
| ČEZ | 750.00 | 783.00 | 7 950 492 470 | 752.00 | 784.00 | 96 059 170 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 56.00 | 95.00 | 196 122 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 20 056 250 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 1 933 854 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 713.00 | 1 789.00 | 349 000 | - | - | - | graf |
| DAX INDEX SHORT | 1 395.00 | 1 431.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 240.00 | 248.00 | 742 818 | graf |
| DJ EURO STOXX 50 | 675.00 | 721.00 | 0 | - | - | - | graf |
| ECM | 86.00 | 110.00 | 34 355 697 | 90.00 | 109.00 | 8 694 462 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 337 789 589 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 98.00 | 98.00 | 1 650 892 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 421.00 | 1 450.00 | 21 760 | 1 440.00 | 1 560.00 | 229 001 | graf |
| ERBA FUT DEC10 | 784.00 | 867.00 | 156 100 | - | - | - | graf |
| ERBA FUT JUN11 | 858.00 | 888.00 | 87 000 | - | - | - | graf |
| ERBA FUT MAR11 | 789.00 | 893.00 | 656 400 | - | - | - | graf |
| ERSTE GROUP BANK A | 795.00 | 900.00 | 3 022 754 016 | 788.00 | 900.00 | 93 784 271 | graf |
| ERSTE TL 20,2 | 30.00 | 39.00 | 543 200 | - | - | - | graf |
| EUR/CZK TL 23,000 | 76.00 | 92.00 | 0 | - | - | - | graf |
| EUR/CZK TS 28,000 | 106.00 | 123.00 | 0 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 343.00 | 1 401.00 | 939 759 | graf |
| FAGRON | - | - | - | 90.00 | 90.00 | 0 | graf |
| FORTUNA | 93.00 | 105.00 | 158 120 797 | 94.00 | 105.00 | 8 762 945 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 598.00 | 2 721.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 703.00 | 748.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 98.00 | 98.00 | 7 461 927 | - | - | - | graf |
| GOLD TURBO LONG | 1 448.00 | 1 553.00 | 454 300 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 100.00 | 3 500.00 | 67 950 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 12 557 478 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 2 026 624 400 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 101.00 | 101.00 | 103 079 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 2 073 061 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 80 689 708 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 580 149 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 8 503 909 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 264.00 | 2 366.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 182.00 | 202.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 392.00 | 413.00 | 1 190 768 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 19 638 282 | - | - | - | graf |
| JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 960.00 | 1 399.00 | 68 151 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 501.00 | 8 000.00 | 105 204 | graf |
| KAROSERIA | - | - | - | 789.00 | 810.00 | 46 300 | graf |
| KDYNIUM | - | - | - | 3 900.00 | 4 500.00 | 22 500 | graf |
| KITD, v likvidaci | 257.00 | 313.00 | 30 053 872 | 255.00 | 321.00 | 420 902 | graf |
| KOMERČNÍ BANKA | 4 190.00 | 4 583.00 | 8 115 737 346 | 4 200.00 | 4 567.00 | 56 318 703 | graf |
| KOMODITY PLUS | 980.00 | 982.00 | 29 040 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 9 001 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 636.00 | 1 000.00 | 18 614 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 321.00 | 385.00 | 5 390 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 005.00 | 1 005.00 | 0 | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 418.00 | 1 493.00 | 247 913 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 500.00 | 598.00 | 63 696 | graf |
| MICROSOFT CORP. | - | - | - | 488.00 | 539.00 | 799 336 | graf |
| NOKIA CORP. | - | - | - | 183.00 | 199.00 | 1 547 213 | graf |
| NWN | 212.00 | 275.00 | 4 316 598 850 | 212.00 | 276.00 | 185 795 191 | graf |
| NWR | 212.00 | 275.00 | 4 316 598 850 | 212.00 | 276.00 | 185 795 191 | graf |
| O2 BONUS 116 CAP | 489.00 | 490.00 | 0 | - | - | - | graf |
| O2 C.R. | 379.00 | 389.00 | 2 467 691 375 | 379.00 | 387.00 | 34 807 350 | graf |
| OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 435.00 | 474.00 | 250 511 309 | 433.00 | 469.00 | 7 840 614 | graf |
| PHILIP MORRIS ČR A | 9 950.00 | 10 299.00 | 536 087 487 | 9 970.00 | 10 236.00 | 6 290 836 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 550.00 | 2 087.00 | 58 070 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 1 300 | graf |
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 7 700.00 | 191 396 | 7 610.00 | 7 720.00 | 293 067 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 5 600.00 | 0 | graf |
| PX BONUS 114+ | 75.00 | 81.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 125.00 | 125.00 | 1 241 000 | - | - | - | graf |
| PX FUT DEC10 | 1 135.00 | 1 198.00 | 4 781 300 | - | - | - | graf |
| PX FUT JUN11 | 1 189.00 | 1 220.00 | 723 000 | - | - | - | graf |
| PX FUT MAR11 | 1 136.00 | 1 218.00 | 5 882 700 | - | - | - | graf |
| PX INDEX CERT. | 113.00 | 123.00 | 0 | 112.00 | 129.00 | 118 678 | graf |
| RDX | 379.00 | 420.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 056.00 | 1 196.00 | 5 980 | 1 100.00 | 1 100.00 | 23 100 | graf |
| ROTX INDEX LONG | 1 683.00 | 1 797.00 | 180 900 | - | - | - | graf |
| S-BOX DIMAX | 688.00 | 711.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 16 380 000 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 200.00 | 1 851.00 | 73 761 | graf |
| SETUZA | - | - | - | 34.00 | 42.00 | 2 050 | graf |
| SETX INDEX LONG | 251.00 | 267.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 431.00 | 5 987.00 | 0 | 5 810.00 | 7 000.00 | 59 230 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 301.00 | 1 573.00 | 12 584 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 66.00 | 69.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 098 616 618 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 8 214 032 363 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 805 488 355 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 8 889 161 867 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 160 694 875 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 730 016 059 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 593 933 488 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 432 689 910 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 4 696 898 875 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 331 273 061 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 818 396 583 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 366 251 800 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 915 607 417 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 138 236 824 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 74 810 201 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 118 645 131 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 329 168 485 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 104 346 111 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 366.00 | 395.00 | 2 925 | graf |
| TATRA | - | - | - | 120.00 | 130.00 | 692 713 | graf |
| TESLA KARLÍN | - | - | - | 350.00 | 386.00 | 44 230 | graf |
| TOMA | 601.00 | 700.00 | 11 900 | 650.00 | 702.00 | 304 718 | graf |
| TOP ČESKÝ BON CZ | 1 244.00 | 1 323.00 | 1 306 000 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 1 181.00 | 1 283.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 99.00 | 99.00 | 5 357 692 | - | - | - | graf |
| UNIPETROL | 190.00 | 203.00 | 1 858 656 690 | 192.00 | 200.00 | 14 573 280 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 6 600.00 | 7 000.00 | 165 850 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 1 056.00 | 1 160.00 | 198 041 | graf |
| VET ASSETS | 7.00 | 7.00 | 365 | 8.00 | 8.00 | 190 229 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 869.00 | 1 005.00 | 88 080 759 | 922.00 | 995.00 | 3 205 954 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 638.00 | 679.00 | 4 024 297 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 290.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 152.00 | 200.00 | 11 608 | graf |
| VOLKSWAGEN AG | - | - | - | 2 670.00 | 2 945.00 | 24 154 517 | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 30 180 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 790.00 | 3 790.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
22.12. 05:22 ... mazaný Trumpův plán pro Ukrajinu (capitalism, Akcie ČEZ)
22.12. 05:06 NQ (capitalism, Akcie ČEZ)
21.12. 22:20 ... mazaný Trumpův plán pro Ukrajinu (Rup nepřih, Akcie ČEZ)
21.12. 20:45 NQ (On the roa, Akcie ČEZ)
21.12. 17:53 NQ (Stockman, Akcie ČEZ)
21.12. 15:40 odhlasované schválení rozpočtové dohody (Stockman, Akcie ČEZ)
20.12. 23:59 Krvavá báseň na Bitcoinu (capitalism, Akcie ČEZ)
20.12. 22:52 Krvavá lázeň na Bitcoinu (Rup nepřih, Akcie ČEZ)
20.12. 20:25 NQ (capitalism, Akcie ČEZ)
20.12. 19:55 Prodám 10ks za 800Kč (Jiří Bruto, Akcie VINOFRUKT)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
