Burza Praha souhrny dle akcií za měsíc 201106
| Burza Praha souhrny dle akcií za měsíc 201106 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 24.00 | 25.00 | 16 725 036 | 24.00 | 25.00 | 11 986 583 | graf |
| AKRO OPF GLOBAL. | - | - | - | 190.00 | 240.00 | 41 183 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 230.00 | 237.00 | 0 | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 80.00 | 1 000 | graf |
| BONUS GARANT CZK | 104.00 | 106.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 87.00 | 96.00 | 88 700 | - | - | - | graf |
| BRENT INDEX SHORT | 985.00 | 1 143.00 | 0 | - | - | - | graf |
| BRENT TL | 115.00 | 137.00 | 0 | - | - | - | graf |
| BRENT TL+ | 101.00 | 123.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 84.00 | 112.00 | 0 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 140.00 | 1 220.00 | 62 204 | graf |
| CECE BONUS III | 2 126.00 | 2 224.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 525.00 | 552.00 | 0 | - | - | - | graf |
| CECEXT | 324.00 | 340.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 357.00 | 378.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 72.00 | 90.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 174.00 | 192.00 | 0 | - | - | - | graf |
| CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CETV | 328.00 | 363.00 | 403 011 867 | 331.00 | 365.00 | 17 706 468 | graf |
| CEZ FUT DEC11 | 865.00 | 900.00 | 89 000 | - | - | - | graf |
| CEZ FUT JUN11 | 890.00 | 935.00 | 448 000 | - | - | - | graf |
| CEZ FUT SEP11 | 865.00 | 942.00 | 89 000 | - | - | - | graf |
| CPI FIM | 188.00 | 220.00 | 58 807 680 | 192.00 | 221.00 | 12 659 000 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 312.00 | 326.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 113.00 | 1 157.00 | 0 | - | - | - | graf |
| CTX | 479.00 | 502.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 5 400.00 | 7 300.00 | 178 061 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 638.00 | 720.00 | 137 180 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 825.00 | 845.00 | 228 327 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 353.00 | 706 | graf |
| ČEZ | 852.00 | 940.00 | 14 055 582 608 | 856.00 | 940.00 | 179 877 819 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 8 169 467 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 142 980 323 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 12 492 033 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 110 511 075 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 705.00 | 1 789.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 288.00 | 1 343.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 245.00 | 259.00 | 692 786 | graf |
| DJ EURO STOXX 50 | 661.00 | 695.00 | 0 | - | - | - | graf |
| ECM | 29.00 | 36.00 | 3 420 401 | 30.00 | 37.00 | 356 696 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 2 400 000 | - | - | - | graf |
| ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 430.00 | 1 500.00 | 10 010 | 1 196.00 | 1 860.00 | 13 754 | graf |
| ERBA FUT DEC11 | 800.00 | 843.00 | 332 900 | - | - | - | graf |
| ERBA FUT JUN11 | 819.00 | 840.00 | 500 100 | - | - | - | graf |
| ERBA FUT SEP11 | 800.00 | 843.00 | 408 900 | - | - | - | graf |
| ERSTE GROUP BANK A | 806.00 | 859.00 | 3 298 427 488 | 806.00 | 861.00 | 61 656 520 | graf |
| ERSTE TL 20,2 | 32.00 | 38.00 | 314 600 | - | - | - | graf |
| EUR/CZK TL 23,100 | 98.00 | 137.00 | 0 | - | - | - | graf |
| EUR/CZK TS 25,300 | 63.00 | 99.00 | 0 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 310.00 | 1 405.00 | 213 875 | graf |
| FAGRON | - | - | - | 75.00 | 93.00 | 28 784 | graf |
| FORTUNA | 116.00 | 134.00 | 455 830 769 | 116.00 | 133.00 | 49 456 885 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 530.00 | 2 629.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 558.00 | 598.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 99.00 | 99.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 1 506.00 | 1 598.00 | 157 000 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 191 764 167 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 000.00 | 3 500.00 | 99 153 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 1 500 870 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 24 129 849 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 59 922 544 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 19 970 665 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 136.00 | 2 378.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 166.00 | 185.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 361.00 | 380.00 | 1 322 422 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 050.00 | 1 155.00 | 16 500 | 1 040.00 | 1 300.00 | 11 700 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 9 001.00 | 18 000 | graf |
| KAROSERIA | - | - | - | 775.00 | 780.00 | 22 475 | graf |
| KDYNIUM | - | - | - | 4 200.00 | 4 275.00 | 0 | graf |
| KITD, v likvidaci | 193.00 | 210.00 | 68 487 596 | 195.00 | 216.00 | 1 545 174 | graf |
| KOMERČNÍ BANKA | 3 910.00 | 4 148.00 | 5 205 734 899 | 3 930.00 | 4 139.00 | 31 489 237 | graf |
| KOMODITY PLUS | 988.00 | 990.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 480.00 | 1 502.00 | 31 440 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 990.00 | 991.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 335.00 | 400.00 | 7 696 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 200.00 | 1 250.00 | 37 100 | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 343.00 | 1 421.00 | 158 497 | graf |
| METROSTAV | - | - | - | 980.00 | 1 026.00 | 496 522 | graf |
| MICROSOFT CORP. | - | - | - | 398.00 | 441.00 | 1 121 910 | graf |
| NOKIA CORP. | - | - | - | 111.00 | 128.00 | 12 762 807 | graf |
| NWN | 257.00 | 269.00 | 2 850 573 | 220.00 | 269.00 | 3 079 869 | graf |
| NWR | 236.00 | 265.00 | 4 259 457 097 | 238.00 | 267.00 | 150 014 853 | graf |
| O2 C.R. | 414.00 | 437.00 | 2 599 964 658 | 413.00 | 436.00 | 61 627 180 | graf |
| OHL ŽS | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 446.00 | 472.00 | 173 565 776 | 444.00 | 468.00 | 4 284 829 | graf |
| PHILIP MORRIS ČR A | 9 310.00 | 9 740.00 | 236 406 743 | 9 315.00 | 9 696.00 | 6 277 876 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 560.00 | 1 947.00 | 9 984 | graf |
| PRAZSKE SLUZBY | 700.00 | 701.00 | 5 600 | 590.00 | 949.00 | 104 638 | graf |
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 8 000.00 | 23 331 | 7 550.00 | 8 500.00 | 274 285 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 6 333.00 | 6 995.00 | 26 466 | graf |
| PX BONUS 114+ | 79.00 | 83.00 | 39 900 | - | - | - | graf |
| PX FUT DEC11 | 1 188.00 | 1 215.00 | 4 082 100 | - | - | - | graf |
| PX FUT JUN11 | 1 209.00 | 1 237.00 | 1 580 700 | - | - | - | graf |
| PX FUT SEP11 | 1 189.00 | 1 244.00 | 4 241 700 | - | - | - | graf |
| PX INDEX CERT. | 119.00 | 125.00 | 102 250 | 123.00 | 125.00 | 0 | graf |
| RDX | 385.00 | 403.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1.00 | 1.00 | 39 656 | 1.00 | 1.00 | 10 020 | graf |
| ROTX INDEX LONG | 1 819.00 | 1 910.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 631.00 | 665.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 5 993 754 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 8 236 603 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 5 887 087 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 5 998 789 | - | - | - | graf |
| SELGEN | - | - | - | 1 600.00 | 1 610.00 | 38 400 | graf |
| SETX INDEX LONG | 252.00 | 264.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 7 002.00 | 7 890.00 | 23 670 | 6 666.00 | 9 597.00 | 25 593 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 48 823 889 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 112.00 | 1 465.00 | 148 119 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 68.00 | 76.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 16 183 815 942 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 668 687 278 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 345 398 794 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 410 259 387 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 123 561 389 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 490 821 858 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 725 113 232 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 159 988 267 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 858 804 170 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 24 397 280 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 284 454 981 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 429 837 232 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 040 581 039 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 812 664 438 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 542 062 153 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 184 427 760 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 467 406 502 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 069 906 600 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 3 256 971 596 | 10 000.00 | 10 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 266.00 | 310.00 | 28 146 | graf |
| TATRA | - | - | - | 128.00 | 134.00 | 834 549 | graf |
| TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 24 920 | graf |
| TOMA | 652.00 | 652.00 | 0 | 553.00 | 700.00 | 78 281 | graf |
| TOP ČESKÝ BON CZ | 1 370.00 | 1 373.00 | 680 500 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 1 371.00 | 1 381.00 | 1 733 050 | - | - | - | graf |
| TOP5 ENERGY GARANT | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNIPETROL | 171.00 | 184.00 | 558 638 317 | 171.00 | 183.00 | 14 592 504 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 8 117.00 | 8 117.00 | 0 | 9 450.00 | 9 550.00 | 19 020 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 1 320.00 | 1 556.00 | 82 904 | graf |
| VET ASSETS | 7.00 | 7.00 | 1 540 | 8.00 | 9.00 | 157 061 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 879.00 | 959.00 | 127 225 010 | 882.00 | 958.00 | 2 600 665 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 637.00 | 674.00 | 5 080 161 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 360.00 | 3 231 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 300.00 | 1 256 | graf |
| VOLKSWAGEN AG | - | - | - | 2 690.00 | 3 010.00 | 24 588 001 | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 980.00 | 10 005.00 | 19 985 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 500.00 | 3 500.00 | 245 000 | graf |
Názory v tématickém okruhu Akcie v ČR
22.12. 05:22 ... mazaný Trumpův plán pro Ukrajinu (capitalism, Akcie ČEZ)
22.12. 05:06 NQ (capitalism, Akcie ČEZ)
21.12. 22:20 ... mazaný Trumpův plán pro Ukrajinu (Rup nepřih, Akcie ČEZ)
21.12. 20:45 NQ (On the roa, Akcie ČEZ)
21.12. 17:53 NQ (Stockman, Akcie ČEZ)
21.12. 15:40 odhlasované schválení rozpočtové dohody (Stockman, Akcie ČEZ)
20.12. 23:59 Krvavá báseň na Bitcoinu (capitalism, Akcie ČEZ)
20.12. 22:52 Krvavá lázeň na Bitcoinu (Rup nepřih, Akcie ČEZ)
20.12. 20:25 NQ (capitalism, Akcie ČEZ)
20.12. 19:55 Prodám 10ks za 800Kč (Jiří Bruto, Akcie VINOFRUKT)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
