Burza Praha souhrny dle akcií za měsíc 201112
| Burza Praha souhrny dle akcií za měsíc 201112 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 17.00 | 18.00 | 4 858 402 | 17.00 | 18.00 | 3 375 338 | graf |
| ABS JETS 6,50/16 | 100.00 | 100.00 | 43 064 583 | - | - | - | graf |
| AKRO OPF GLOBAL. | - | - | - | 170.00 | 201.00 | 21 778 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 170.00 | 201.00 | 2 564 | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 250.00 | 361.00 | 56 921 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 90.00 | 7 480 | graf |
| BONUS GARANT CZK | 100.00 | 103.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 101.00 | 108.00 | 516 400 | - | - | - | graf |
| BRENT INDEX SHORT | 1 075.00 | 1 194.00 | 0 | - | - | - | graf |
| BRENT TL | 137.00 | 148.00 | 578 800 | - | - | - | graf |
| BRENT TL+ | 121.00 | 132.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 100.00 | 117.00 | 217 900 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 360.00 | 32 480 | graf |
| CECE BONUS III | 1 511.00 | 1 610.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 374.00 | 400.00 | 0 | - | - | - | graf |
| CECEXT | 232.00 | 247.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 261.00 | 278.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 69.00 | 85.00 | 246 810 | - | - | - | graf |
| CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CETV | 126.00 | 157.00 | 266 317 321 | 128.00 | 156.00 | 22 840 471 | graf |
| CEZ FUT DEC11 | 744.00 | 755.00 | 0 | - | - | - | graf |
| CEZ FUT JUN12 | 740.00 | 760.00 | 151 000 | - | - | - | graf |
| CEZ FUT MAR12 | 736.00 | 770.00 | 151 000 | - | - | - | graf |
| CEZ TL 450 | 298.00 | 341.00 | 0 | - | - | - | graf |
| CEZ TL 520 | 227.00 | 271.00 | 0 | - | - | - | graf |
| CEZ TS 1050 | 265.00 | 310.00 | 0 | - | - | - | graf |
| CEZ TS 980 | 195.00 | 240.00 | 0 | - | - | - | graf |
| CEZ WARCALL 750 | 75.00 | 98.00 | 0 | - | - | - | graf |
| CEZ WARCALL 820 | 48.00 | 65.00 | 0 | - | - | - | graf |
| CEZ WARCALL 900 | 27.00 | 39.00 | 0 | - | - | - | graf |
| CEZ WARPUT 600 | 34.00 | 44.00 | 0 | - | - | - | graf |
| CEZ WARPUT 670 | 57.00 | 72.00 | 0 | - | - | - | graf |
| CPI FIM | 82.00 | 87.00 | 21 189 512 | 82.00 | 87.00 | 5 413 953 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 244.00 | 253.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 939.00 | 973.00 | 0 | - | - | - | graf |
| CTX | 327.00 | 350.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 7 600.00 | 7 785.00 | 46 524 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 638.00 | 900.00 | 19 713 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 801.00 | 850.00 | 1 614 962 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 337.00 | 357.00 | 71 750 | graf |
| ČEZ | 734.00 | 790.00 | 6 713 224 752 | 736.00 | 789.00 | 94 232 305 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 676 490 400 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 3 075 883 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 452.00 | 1 548.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 504.00 | 1 653.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 219.00 | 234.00 | 626 331 | graf |
| DJ EURO STOXX 50 | 563.00 | 600.00 | 0 | - | - | - | graf |
| E4U | 70.00 | 72.00 | 623 941 | 70.00 | 73.00 | 148 164 | graf |
| ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 500.00 | 1 614.00 | 150 310 | 1 590.00 | 1 700.00 | 31 801 | graf |
| ERBA FUT DEC11 | 303.00 | 352.00 | 200 100 | - | - | - | graf |
| ERBA FUT JUN12 | 311.00 | 354.00 | 103 000 | - | - | - | graf |
| ERBA FUT MAR12 | 302.00 | 350.00 | 199 500 | - | - | - | graf |
| ERSTE BON 425 CAP | 302.00 | 358.00 | 0 | - | - | - | graf |
| ERSTE DISC 415CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
| ERSTE DISC 440CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
| ERSTE GROUP BANK A | 294.00 | 350.00 | 2 943 254 597 | 293.00 | 348.00 | 151 162 256 | graf |
| ERSTE TL 220 | 75.00 | 130.00 | 0 | - | - | - | graf |
| ERSTE TS 480 | 133.00 | 189.00 | 98 760 | - | - | - | graf |
| ERSTE TS 520 | 174.00 | 230.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 370 | 36.00 | 62.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 410 | 26.00 | 48.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 450 | 18.00 | 35.00 | 0 | - | - | - | graf |
| ERSTE WARPUT 290 | 41.00 | 60.00 | 0 | - | - | - | graf |
| ERSTE WARPUT 330 | 57.00 | 82.00 | 0 | - | - | - | graf |
| EUR/CZK TL 23,100 | 195.00 | 257.00 | 1 497 640 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 490.00 | 1 670.00 | 204 440 | graf |
| FAGRON | - | - | - | 67.00 | 90.00 | 28 019 | graf |
| FORTUNA | 90.00 | 94.00 | 48 471 396 | 91.00 | 93.00 | 4 830 873 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 3 061.00 | 3 291.00 | 944 300 | - | - | - | graf |
| GOLD INDEX SHORT | 534.00 | 648.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 100.00 | 100.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 1 835.00 | 2 137.00 | 588 500 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 000.00 | 3 510.00 | 23 920 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 296 861 766 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 4 184 520 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 838.00 | 1 963.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 138.00 | 149.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 454.00 | 488.00 | 1 223 206 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 174.00 | 1 250.00 | 12 500 | 1 080.00 | 1 150.00 | 0 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 12 000.00 | 12 090.00 | 0 | graf |
| JTFG I 6,40/14 | 100.00 | 100.00 | 3 261 475 785 | - | - | - | graf |
| KAROSERIA | - | - | - | 790.00 | 810.00 | 39 914 | graf |
| KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| KITD, v likvidaci | 168.00 | 182.00 | 92 536 562 | 168.00 | 190.00 | 1 273 118 | graf |
| KOMB BON 3600CAP | 3 058.00 | 3 237.00 | 0 | - | - | - | graf |
| KOMB BON 3800CAP | 2 978.00 | 3 204.00 | 0 | - | - | - | graf |
| KOMB DISC 3500CAP | 279.00 | 295.00 | 0 | - | - | - | graf |
| KOMB DISC 3800CAP | 284.00 | 301.00 | 0 | - | - | - | graf |
| KOMB TL 2000 | 111.00 | 133.00 | 0 | - | - | - | graf |
| KOMB TL 2300 | 81.00 | 103.00 | 0 | - | - | - | graf |
| KOMB TS 4200 | 88.00 | 110.00 | 0 | - | - | - | graf |
| KOMB TS 4500 | 119.00 | 141.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3300 | 29.00 | 39.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3600 | 20.00 | 28.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3900 | 13.00 | 18.00 | 0 | - | - | - | graf |
| KOMB WARPUT 2600 | 23.00 | 30.00 | 0 | - | - | - | graf |
| KOMB WARPUT 2900 | 34.00 | 43.00 | 0 | - | - | - | graf |
| KOMERČNÍ BANKA | 3 100.00 | 3 385.00 | 4 580 119 616 | 3 106.00 | 3 358.00 | 52 640 424 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 477.00 | 1 950.00 | 67 857 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 831.00 | 997.00 | 9 970 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 340.00 | 427.00 | 49 176 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 020.00 | 0 | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 785.00 | 2 014.00 | 953 415 | graf |
| METROSTAV | - | - | - | 900.00 | 977.00 | 211 911 | graf |
| MICROSOFT CORP. | - | - | - | 460.00 | 505.00 | 1 143 802 | graf |
| NOKIA CORP. | - | - | - | 102.00 | 110.00 | 1 412 092 | graf |
| NWN | - | - | - | 160.00 | 160.00 | 117 732 | graf |
| NWR | 123.00 | 136.00 | 759 110 160 | 124.00 | 136.00 | 34 398 813 | graf |
| NWR BON 155CAP | 125.00 | 135.00 | 0 | - | - | - | graf |
| NWR BON 165CAP | 121.00 | 133.00 | 0 | - | - | - | graf |
| NWR DISC 155CAP | 11.00 | 12.00 | 0 | - | - | - | graf |
| NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
| NWR TL 80 | 44.00 | 56.00 | 0 | - | - | - | graf |
| NWR TL 95 | 29.00 | 41.00 | 0 | - | - | - | graf |
| NWR WARCALL 140 | 15.00 | 21.00 | 0 | - | - | - | graf |
| NWR WARCALL 150 | 12.00 | 17.00 | 0 | - | - | - | graf |
| NWR WARCALL 165 | 9.00 | 13.00 | 0 | - | - | - | graf |
| O2 C.R. | 372.00 | 389.00 | 2 114 074 729 | 373.00 | 387.00 | 26 119 834 | graf |
| O2 TL 230 | 144.00 | 153.00 | 0 | - | - | - | graf |
| O2 TL 270 | 103.00 | 112.00 | 0 | - | - | - | graf |
| O2 TS 500 | 118.00 | 128.00 | 0 | - | - | - | graf |
| O2 TS 540 | 158.00 | 168.00 | 0 | - | - | - | graf |
| O2 WARCALL 390 | 24.00 | 28.00 | 0 | - | - | - | graf |
| O2 WARCALL 430 | 11.00 | 14.00 | 0 | - | - | - | graf |
| O2 WARCALL 470 | 5.00 | 6.00 | 0 | - | - | - | graf |
| O2 WARPUT 310 | 19.00 | 23.00 | 0 | - | - | - | graf |
| O2 WARPUT 350 | 37.00 | 42.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 600.00 | 3 100.00 | 352 300 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 446.00 | 457.00 | 170 729 475 | 442.00 | 453.00 | 1 736 845 | graf |
| PHILIP MORRIS ČR A | 11 411.00 | 12 580.00 | 374 621 014 | 11 595.00 | 12 600.00 | 15 075 375 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 550.00 | 1 757.00 | 6 302 | graf |
| PRAZSKE SLUZBY | 515.00 | 515.00 | 0 | 507.00 | 526.00 | 33 444 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 7 761.00 | 8 200.00 | 87 335 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 5 911.00 | 6 016.00 | 5 911 | graf |
| PX FUT DEC11 | 857.00 | 892.00 | 2 384 350 | - | - | - | graf |
| PX FUT JUN12 | 861.00 | 905.00 | 877 500 | - | - | - | graf |
| PX FUT MAR12 | 859.00 | 900.00 | 4 264 670 | - | - | - | graf |
| PX INDEX CERT. | 85.00 | 91.00 | 0 | 91.00 | 94.00 | 0 | graf |
| RDX | 318.00 | 360.00 | 67 860 | - | - | - | graf |
| RMS MEZZANINE | 1.00 | 1.00 | 11 920 | 1.00 | 1.00 | 33 200 | graf |
| ROTX INDEX LONG | 1 264.00 | 1 345.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 439.00 | 475.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 870 780 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 73 973 901 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 64 738 043 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 58 836 620 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 55 968 098 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 91 038 340 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 7 392 247 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 6 483 647 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 965 355 | - | - | - | graf |
| SELGEN | - | - | - | 1 305.00 | 1 455.00 | 354 075 | graf |
| SETX INDEX LONG | 202.00 | 210.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 550.00 | 8 888.00 | 34 878 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 15 437 500 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 650.00 | 71 258 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 41.00 | 44.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 822 002 262 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 524 929 067 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 032 279 866 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 505 681 061 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 830 609 083 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 135 164 563 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 394 993 917 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 553 228 921 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 702 326 827 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 9 780 833 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 788 462 669 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 146 679 312 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 167 205 556 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 197 901 056 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 873 293 408 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 830 311 278 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 813 095 808 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 138 516 062 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 661 483 446 | 10 000.00 | 10 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 172.00 | 300.00 | 16 666 | graf |
| TATRA | - | - | - | 114.00 | 125.00 | 1 205 198 | graf |
| TESLA KARLÍN | - | - | - | 385.00 | 390.00 | 6 160 | graf |
| TOMA | 670.00 | 681.00 | 100 341 | 620.00 | 750.00 | 249 316 | graf |
| UNIPETROL | 170.00 | 172.00 | 955 502 148 | 168.00 | 171.00 | 4 205 426 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 11 199.00 | 11 199.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 1 630.00 | 2 250.00 | 652 344 | graf |
| VET ASSETS | 6.00 | 6.00 | 5 616 | 6.00 | 6.00 | 84 052 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 691.00 | 805.00 | 474 298 496 | 690.00 | 798.00 | 4 637 082 | graf |
| VÍTKOVICE | - | - | - | 420.00 | 457.00 | 1 936 980 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 267.00 | 267.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 2 638.00 | 2 827.00 | 4 828 329 | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 600.00 | 356 000 | graf |
Názory v tématickém okruhu Akcie v ČR
31.12. 13:35 Kolik by stal e-man ? (Pajkos, Akcie EMAN)
31.12. 12:45 Mrzne venku i tady (myslitel, Akcie ORCO Property Group)
31.12. 09:20 Rozvod (bruxelex, Akcie ORCO Property Group)
31.12. 08:29 Mrzne venku i tady (wittig, Akcie ORCO Property Group)
31.12. 02:43 když se EU rozpadne BTC poroste - to je (Rup nepřih, Akcie ČEZ)
31.12. 02:16 když se EU rozpadne BTC poroste - to je (Rup nepřih, Akcie ČEZ)
31.12. 00:30 když se EU rozpadne BTC poroste - to je (capitalism, Akcie ČEZ)
30.12. 23:23 když se EU rozpadne BTC poroste - to je (Rup nepřih, Akcie ČEZ)
30.12. 22:49 Kolik by stal e-man ? (Pajkos, Akcie EMAN)
30.12. 22:10 Kolik by stal e-man ? (Pojan, Akcie EMAN)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
