Burza Praha souhrny dle akcií za měsíc 201203
| Burza Praha souhrny dle akcií za měsíc 201203 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 18.00 | 20.00 | 8 699 711 | 18.00 | 20.00 | 6 484 382 | graf |
| ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AKRO OPF GLOBAL. | - | - | - | 201.00 | 270.00 | 120 714 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 222.00 | 264.00 | 23 168 | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 264.00 | 300.00 | 7 500 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 74.00 | 5 420 | graf |
| BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 116.00 | 119.00 | 0 | - | - | - | graf |
| BRENT INDEX SHORT | 909.00 | 974.00 | 230 455 | - | - | - | graf |
| BRENT TL | 168.00 | 175.00 | 0 | - | - | - | graf |
| BRENT TL+ | 153.00 | 160.00 | 9 993 | - | - | - | graf |
| BRENT TS 151,07 | 68.00 | 78.00 | 329 395 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 240.00 | 1 300.00 | 2 480 | graf |
| CECE BONUS III | 1 809.00 | 1 809.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 417.00 | 439.00 | 0 | - | - | - | graf |
| CECEXT | 260.00 | 269.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 297.00 | 309.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 110.00 | 123.00 | 0 | - | - | - | graf |
| CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CETV | 129.00 | 142.00 | 319 778 904 | 129.00 | 143.00 | 29 012 589 | graf |
| CEZ FUT JUN12 | 795.00 | 805.00 | 0 | - | - | - | graf |
| CEZ FUT MAR12 | 795.00 | 810.00 | 80 000 | - | - | - | graf |
| CEZ FUT SEP12 | 805.00 | 805.00 | 0 | - | - | - | graf |
| CEZ TL 450 | 343.00 | 363.00 | 0 | - | - | - | graf |
| CEZ TL 520 | 273.00 | 292.00 | 0 | - | - | - | graf |
| CEZ TS 1050 | 233.00 | 251.00 | 24 260 | - | - | - | graf |
| CEZ TS 980 | 163.00 | 181.00 | 0 | - | - | - | graf |
| CEZ WARCALL 750 | 85.00 | 109.00 | 0 | - | - | - | graf |
| CEZ WARCALL 820 | 53.00 | 74.00 | 0 | - | - | - | graf |
| CEZ WARCALL 900 | 29.00 | 47.00 | 0 | - | - | - | graf |
| CEZ WARPUT 600 | 19.00 | 28.00 | 0 | - | - | - | graf |
| CEZ WARPUT 670 | 38.00 | 50.00 | 0 | - | - | - | graf |
| CPI 5,10/21 | 100.00 | 100.00 | 29 500 669 | - | - | - | graf |
| CPI FIM | 92.00 | 102.00 | 12 883 884 | 94.00 | 102.00 | 3 090 351 | graf |
| CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 234.00 | 244.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 892.00 | 910.00 | 0 | - | - | - | graf |
| CTX | 381.00 | 403.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 8 100.00 | 8 450.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 501.00 | 7 000 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 841.00 | 889.00 | 1 231 782 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 342.00 | 345.00 | 20 520 | graf |
| ČEZ | 797.00 | 816.00 | 8 155 924 178 | 800.00 | 814.00 | 53 840 798 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 1 999 447 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 659.00 | 1 760.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 249.00 | 1 365.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 219.00 | 228.00 | 944 218 | graf |
| DJ EURO STOXX 50 | 610.00 | 642.00 | 0 | - | - | - | graf |
| E4U | 70.00 | 73.00 | 1 055 112 | 70.00 | 74.00 | 19 331 | graf |
| ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 620.00 | 151 047 | graf |
| ERBA FUT JUN12 | 428.00 | 475.00 | 92 900 | - | - | - | graf |
| ERBA FUT MAR12 | 455.00 | 476.00 | 45 500 | - | - | - | graf |
| ERBA FUT SEP12 | 429.00 | 458.00 | 44 000 | - | - | - | graf |
| ERSTE BON 425 CAP | 412.00 | 417.00 | 0 | - | - | - | graf |
| ERSTE DISC 415CAP | 37.00 | 39.00 | 0 | - | - | - | graf |
| ERSTE DISC 440CAP | 39.00 | 41.00 | 0 | - | - | - | graf |
| ERSTE GROUP BANK A | 421.00 | 484.00 | 4 093 906 137 | 424.00 | 483.00 | 158 694 867 | graf |
| ERSTE TL 220 | 202.00 | 263.00 | 47 480 | - | - | - | graf |
| ERSTE WARCALL 370 | 100.00 | 150.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 410 | 78.00 | 123.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 450 | 59.00 | 99.00 | 352 965 | - | - | - | graf |
| ERSTE WARPUT 290 | 12.00 | 16.00 | 0 | - | - | - | graf |
| ERSTE WARPUT 330 | 19.00 | 27.00 | 23 982 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 585.00 | 1 618.00 | 41 665 | graf |
| FAGRON | - | - | - | 77.00 | 81.00 | 0 | graf |
| FORTUNA | 98.00 | 101.00 | 74 622 353 | 98.00 | 101.00 | 5 141 320 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 3 058.00 | 3 208.00 | 634 500 | - | - | - | graf |
| GOLD INDEX SHORT | 532.00 | 566.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 1 919.00 | 2 054.00 | 987 200 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 000.00 | 3 010.00 | 12 001 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 15 767 583 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 035 342 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 963.00 | 2 188.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 165.00 | 172.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 500.00 | 521.00 | 315 336 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 900.00 | 1 085.00 | 25 277 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 10 333.00 | 14 000.00 | 14 000 | graf |
| JTFG I 6,40/14 | 100.00 | 100.00 | 531 622 933 | - | - | - | graf |
| KAROSERIA | - | - | - | 795.00 | 800.00 | 4 770 | graf |
| KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| KITD, v likvidaci | 116.00 | 189.00 | 537 297 286 | 123.00 | 191.00 | 11 703 388 | graf |
| KOMB BON 3600CAP | 3 491.00 | 3 529.00 | 0 | - | - | - | graf |
| KOMB BON 3800CAP | 3 552.00 | 3 640.00 | 0 | - | - | - | graf |
| KOMB DISC 3500CAP | 318.00 | 326.00 | 0 | - | - | - | graf |
| KOMB DISC 3800CAP | 329.00 | 340.00 | 0 | - | - | - | graf |
| KOMB TL 2000 | 163.00 | 182.00 | 0 | - | - | - | graf |
| KOMB TL 2300 | 133.00 | 152.00 | 0 | - | - | - | graf |
| KOMB TS 4500 | 66.00 | 85.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3300 | 58.00 | 70.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3600 | 42.00 | 52.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3900 | 29.00 | 37.00 | 97 540 | - | - | - | graf |
| KOMB WARPUT 2600 | 11.00 | 15.00 | 37 960 | - | - | - | graf |
| KOMB WARPUT 2900 | 19.00 | 24.00 | 0 | - | - | - | graf |
| KOMERČNÍ BANKA | 3 630.00 | 3 832.00 | 4 441 699 660 | 3 660.00 | 3 848.00 | 27 011 181 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 467.00 | 1 700.00 | 18 196 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 390.00 | 440.00 | 24 650 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 150.00 | 55 414 | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 797.00 | 1 890.00 | 1 353 994 | graf |
| METROSTAV | - | - | - | 700.00 | 910.00 | 591 918 | graf |
| MICROSOFT CORP. | - | - | - | 586.00 | 605.00 | 192 996 | graf |
| NOKIA CORP. | - | - | - | 98.00 | 104.00 | 2 109 224 | graf |
| NWN | - | - | - | 125.00 | 151.00 | 37 716 | graf |
| NWR | 129.00 | 158.00 | 936 807 678 | 131.00 | 159.00 | 53 529 913 | graf |
| NWR BON 155CAP | 139.00 | 150.00 | 123 323 | - | - | - | graf |
| NWR BON 165CAP | 133.00 | 153.00 | 199 977 | - | - | - | graf |
| NWR DISC 155CAP | 12.00 | 14.00 | 0 | - | - | - | graf |
| NWR DISC 170CAP | 13.00 | 15.00 | 0 | - | - | - | graf |
| NWR TL 80 | 49.00 | 78.00 | 0 | - | - | - | graf |
| NWR TL 95 | 34.00 | 63.00 | 120 864 | - | - | - | graf |
| NWR WARCALL 140 | 14.00 | 33.00 | 0 | - | - | - | graf |
| NWR WARCALL 150 | 11.00 | 28.00 | 0 | - | - | - | graf |
| NWR WARCALL 165 | 6.00 | 18.00 | 443 490 | - | - | - | graf |
| O2 C.R. | 388.00 | 407.00 | 2 552 356 539 | 389.00 | 403.00 | 30 336 999 | graf |
| O2 TL 230 | 156.00 | 175.00 | 0 | - | - | - | graf |
| O2 TL 270 | 115.00 | 134.00 | 35 600 | - | - | - | graf |
| O2 TS 500 | 92.00 | 110.00 | 0 | - | - | - | graf |
| O2 TS 540 | 132.00 | 150.00 | 0 | - | - | - | graf |
| O2 WARCALL 390 | 28.00 | 41.00 | 0 | - | - | - | graf |
| O2 WARCALL 430 | 13.00 | 22.00 | 0 | - | - | - | graf |
| O2 WARCALL 470 | 5.00 | 10.00 | 108 660 | - | - | - | graf |
| O2 WARPUT 310 | 14.00 | 18.00 | 33 460 | - | - | - | graf |
| O2 WARPUT 350 | 29.00 | 36.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 600.00 | 2 800.00 | 14 000 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 435.00 | 450.00 | 120 642 135 | 436.00 | 455.00 | 5 393 966 | graf |
| PHILIP MORRIS ČR A | 11 392.00 | 11 690.00 | 281 683 792 | 11 435.00 | 11 745.00 | 9 593 826 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| PRAZSKE SLUZBY | 541.00 | 551.00 | 8 728 | 665.00 | 665.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 8 120.00 | 8 400.00 | 133 620 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 6 377.00 | 0 | graf |
| PX FUT JUN12 | 983.00 | 1 008.00 | 698 000 | - | - | - | graf |
| PX FUT MAR12 | 993.00 | 1 010.00 | 1 002 500 | - | - | - | graf |
| PX FUT SEP12 | 985.00 | 1 003.00 | 0 | - | - | - | graf |
| PX INDEX CERT. | 97.00 | 102.00 | 195 320 | 99.00 | 99.00 | 495 | graf |
| RDX | 365.00 | 409.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1.00 | 1.00 | 7 826 | 1.00 | 1.00 | 22 555 | graf |
| ROTX INDEX LONG | 1 552.00 | 1 653.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 480.00 | 519.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 302.00 | 1 500.00 | 20 833 | graf |
| SETX INDEX LONG | 212.00 | 222.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 640.00 | 45 304 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 530.00 | 1 600.00 | 70 685 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 41.00 | 44.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 3 068 888 416 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 623 274 786 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 745 984 066 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 377 662 199 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 831 437 483 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 327 860 837 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 799 215 742 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 564 844 124 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 284 984 603 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 971 109 367 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 237 186 262 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 717 060 663 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 3 046 911 799 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 475 671 337 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 729 603 603 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 40 580 042 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 166 751 687 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 398 019 866 | - | - | - | graf |
| ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 738 888 279 | 10 000.00 | 10 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 212.00 | 294.00 | 78 738 | graf |
| TATRA | - | - | - | 105.00 | 120.00 | 1 612 201 | graf |
| TESLA KARLÍN | - | - | - | 351.00 | 421.00 | 358 114 | graf |
| TOMA | 686.00 | 690.00 | 73 550 | 681.00 | 695.00 | 62 167 | graf |
| UNIPETROL | 170.00 | 175.00 | 263 650 279 | 169.00 | 174.00 | 7 157 855 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 9 800.00 | 10 800.00 | 117 600 | 9 555.00 | 9 999.00 | 135 641 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 1 760.00 | 1 800.00 | 140 619 | graf |
| VET ASSETS | 5.00 | 5.00 | 125 | 5.00 | 6.00 | 57 966 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 782.00 | 855.00 | 129 296 629 | 793.00 | 850.00 | 1 796 468 | graf |
| VÍTKOVICE | - | - | - | 421.00 | 442.00 | 1 062 769 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 270.00 | 270.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 2 968.00 | 3 199.00 | 3 433 673 | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 000 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 030.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
06.02. 23:11 Tuhle čtu (capitalism, Akcie ČEZ)
06.02. 22:53 Tuhle čtu (Mono, Akcie ČEZ)
06.02. 22:50 Tuhle čtu (capitalism, Akcie ČEZ)
06.02. 22:42 Tuhle čtu (Mono, Akcie ČEZ)
06.02. 22:40 Akcie Doosan - sumarizace - děkuji nechc (Mono, Akcie ČEZ)
06.02. 22:00 Tuhle čtu (On the roa, Akcie ČEZ)
06.02. 21:13 Akcie Doosan - sumarizace - děkuji nechc (Fenyl, Akcie ČEZ)
06.02. 21:04 Akcie Doosan - sumarizace - děkuji nechc (Zbysek ze , Akcie ČEZ)
06.02. 21:00 Akcie Doosan - sumarizace - děkuji nechc (Fenyl, Akcie ČEZ)
06.02. 19:40 Akcie Doosaan pro Vlka (Fenyl, Akcie ČEZ)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Je DeepSeek průlomovým produktem nebo jen důmyslným čínským kalkulem?
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
