Burza Praha souhrny dle akcií za měsíc 201602
Burza Praha souhrny dle akcií za měsíc 201602 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 270.10 | 320.00 | 37 976 | graf |
AKRO OPF PROG.SPOL | - | - | - | 290.00 | 324.00 | 56 584 | graf |
ALPHABET (GOOGLE) | - | - | - | 17 133.50 | 19 742.50 | 483 904 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 236.80 | 2 437.10 | 290 928 | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 382.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 393.40 | 482.00 | 461 448 | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.50 | 2 232 720 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 34.95 | 42.05 | 3 390 699 | - | - | - | graf |
BRENT INDEX SHORT | 2 896.00 | 3 344.00 | 31 909 | - | - | - | graf |
BRENT TS 151,07 | 274.70 | 288.10 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 515.00 | 118 720 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 220.00 | 234.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 12 079 997 | - | - | - | graf |
CETV | 54.00 | 62.95 | 36 567 190 | 53.50 | 62.10 | 8 473 370 | graf |
CEZ TS 1050 | 371.60 | 407.30 | 0 | - | - | - | graf |
CEZ TS 980 | 309.90 | 345.70 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 7 559 734 | - | - | - | graf |
CPI 5,10/21 | 101.01 | 101.01 | 16 075 692 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 524 736 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 538 600 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 4.40 | 6.90 | 345 970 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 291.60 | 316.80 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 203.10 | 11 000.10 | 11 000 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 126 999 660 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 700.00 | 4 341 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 500.00 | 2 714 374 | graf |
ČEZ | 364.10 | 402.60 | 4 064 083 873 | 367.00 | 404.80 | 140 457 523 | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 570 533 | - | - | - | graf |
DAX INDEX LONG | 2 389.00 | 2 614.00 | 12 110 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 380.00 | 451.50 | 1 126 043 | graf |
DEUTSCHE TELEKOM | - | - | - | 387.70 | 434.00 | 844 933 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 732.30 | 810.90 | 28 674 | - | - | - | graf |
E4U | 92.00 | 96.00 | 2 035 965 | 92.50 | 97.50 | 41 850 | graf |
EB CEZ BC5 | 930.70 | 973.10 | 358 055 | - | - | - | graf |
EB CEZ TS5 | 31.70 | 35.15 | 0 | - | - | - | graf |
EB CEZ TS6 | 26.40 | 29.85 | 0 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
EB DAX TL10 | 73.00 | 172.55 | 155 335 | - | - | - | graf |
EB DAX TL8 | 288.70 | 516.10 | 282 817 | - | - | - | graf |
EB DAX TL9 | 76.05 | 309.90 | 221 778 | - | - | - | graf |
EB DAX TS09 | 642.50 | 867.30 | 100 038 | - | - | - | graf |
EB DAX TS7 | 2 306.00 | 2 530.00 | 0 | - | - | - | graf |
EB EGB TL08 | 3.85 | 13.05 | 0 | - | - | - | graf |
EB EGB TL5 | 22.90 | 32.35 | 0 | - | - | - | graf |
EB EGB TL7 | 14.75 | 24.25 | 8 680 | - | - | - | graf |
EB EGB TS06 | 14.80 | 24.20 | 0 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 019.00 | 399 948 | - | - | - | graf |
EB EURCZK TL3 | 3.10 | 3.10 | 0 | - | - | - | graf |
EB EURCZK TS06 | 14.05 | 14.40 | 0 | - | - | - | graf |
EB GLD IC2 | 2 787.00 | 3 073.00 | 98 940 | - | - | - | graf |
EB GLD TL9 | 373.30 | 673.90 | 160 290 | - | - | - | graf |
EB GLD TS6 | 421.10 | 758.40 | 0 | - | - | - | graf |
EB GLD TS7 | 653.60 | 979.80 | 15 118 | - | - | - | graf |
EB KOM TL06 | 28.30 | 91.45 | 64 175 | - | - | - | graf |
EB KOM TL5 | 100.60 | 163.60 | 32 284 | - | - | - | graf |
EB O2CR BC01 | 1 017.00 | 1 049.00 | 0 | - | - | - | graf |
EB SIL TL07 | 72.35 | 104.80 | 19 642 | - | - | - | graf |
EB SIL TS07 | 50.20 | 87.90 | 0 | - | - | - | graf |
EB SIL TS5 | 24.95 | 29.35 | 0 | - | - | - | graf |
EB SIL TS6 | 157.85 | 199.00 | 0 | - | - | - | graf |
EB USDCZK TL4 | 24.85 | 24.85 | 20 750 | - | - | - | graf |
EB USDCZK TS7 | 28.30 | 33.55 | 12 246 | - | - | - | graf |
EB VOW TL01 | 40.30 | 74.55 | 206 197 | - | - | - | graf |
EB WTI IC02 | 982.00 | 1 077.00 | 2 579 900 | - | - | - | graf |
EB WTI TS09 | 775.80 | 919.30 | 15 502 | - | - | - | graf |
EB WTI TS7 | 2 069.00 | 2 203.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 865.00 | 1 970.00 | 259 882 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 610.00 | 2 791.00 | 144 806 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 312 412 323 | - | - | - | graf |
ERSTE GROUP BANK A | 612.00 | 703.20 | 2 105 696 472 | 608.90 | 707.00 | 66 197 155 | graf |
ERSTE TL 220 | 384.60 | 479.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 864.60 | 2 048.30 | 143 327 | graf |
FAGRON | - | - | - | 75.50 | 75.60 | 3 780 | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
FORTUNA | 85.05 | 103.00 | 83 931 673 | 84.50 | 102.00 | 15 671 596 | graf |
GOLD | 2 781.00 | 3 071.00 | 293 400 | - | - | - | graf |
GOLD INDEX SHORT | 796.60 | 914.20 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 166.00 | 1 461.00 | 69 972 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 651.10 | 2 850.00 | 21 619 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 107 702 987 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 35 466 044 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 060 170 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 281.50 | 316.30 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 665.20 | 765.00 | 964 960 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 105.00 | 2 437 000 | - | - | - | graf |
J&T BK II 9% PERP | 97.80 | 101.80 | 65 604 735 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 170.00 | 57 390 | 999.00 | 1 200.00 | 257 836 | graf |
JTFG IV 5,20/17 | 100.00 | 102.75 | 220 852 733 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 105.00 | 28 699 062 | - | - | - | graf |
KAROSERIA | - | - | - | 729.00 | 765.00 | 6 561 | graf |
KDYNIUM | - | - | - | 3 800.00 | 4 000.00 | 0 | graf |
KOFOLA CS | 460.00 | 487.00 | 23 852 621 | 460.20 | 483.00 | 613 125 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.00 | 384.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 284.70 | 350.40 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 641.00 | 5 300.00 | 4 279 229 468 | 4 664.10 | 5 267.00 | 45 239 082 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 100.00 | 4 100.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.00 | 1 235.00 | 42 780 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 999.00 | 1 300.00 | 55 594 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 255.00 | 3 600.00 | 27 082 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 805.90 | 3 073.10 | 262 312 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 647.70 | 1 898.70 | 519 858 | graf |
META PLATFORMS | - | - | - | 2 416.40 | 2 838.70 | 144 869 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 850.00 | 1 110.00 | 325 120 | graf |
MICROSOFT CORP. | - | - | - | 1 177.60 | 1 349.80 | 331 426 | graf |
NOKIA CORP. | - | - | - | 143.50 | 162.20 | 5 292 035 | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.07 | 0.08 | 2 319 276 | 0.10 | 0.10 | 53 400 | graf |
O2 C.R. | 236.30 | 255.00 | 612 979 836 | 239.00 | 257.50 | 5 364 466 | graf |
OHL ŽS | - | - | - | 2 870.00 | 3 000.00 | 25 830 | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 133 548 | - | - | - | graf |
PFNONWOVENS | 707.00 | 737.00 | 119 772 473 | 701.00 | 735.00 | 920 791 | graf |
PHILIP MORRIS ČR A | 12 700.00 | 13 298.00 | 343 577 525 | 12 659.00 | 13 240.00 | 18 245 785 | graf |
PLG LOBKOWICZ | 207.00 | 218.20 | 8 434 504 | 204.40 | 216.00 | 1 259 466 | graf |
POŠT.TISK.CENIN | - | - | - | 2 380.00 | 2 690.00 | 2 690 | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 030.00 | 1 290.00 | 101 058 | 1 120.00 | 1 252.00 | 24 714 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 013.00 | 8 350.00 | 405 269 | graf |
RDX | 205.60 | 246.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 1.01 | 102 | 0.90 | 1.00 | 5 000 | graf |
ROTX INDEX LONG | 2 021.00 | 2 150.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 492.00 | 529.30 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 051.10 | 4 299.90 | 81 937 | graf |
SETX INDEX LONG | 243.90 | 253.30 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 760.00 | 1 810.00 | 7 040 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 50 155 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 760 350 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 1 840 519 290 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 121 952 662 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 100 538 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 614 195 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 5 311 282 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 910 014 862 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 409 290 855 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 977 967 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 400 146 889 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 107 008 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 210 210 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 929 067 366 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 847 224 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 171 617 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 236 241 486 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 526 491 056 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 948 181 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 706 915 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 551 507 002 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 841 391 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 393 729 376 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 394 156 692 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
STOCK | 43.80 | 53.00 | 67 911 848 | 44.10 | 52.30 | 4 509 728 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 245.20 | 46 280 | graf |
TESLA KARLÍN | - | - | - | 434.00 | 495.00 | 10 721 | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
TMR | 610.00 | 631.60 | 629 705 | - | - | - | graf |
TOMA | 809.00 | 817.00 | 196 940 | 815.00 | 815.10 | 77 426 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 345.10 | 453.20 | 358 477 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
UNIPETROL | 154.25 | 168.80 | 385 725 755 | 155.00 | 166.50 | 3 986 831 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 558.00 | 609.70 | 143 418 834 | 560.80 | 617.00 | 7 125 081 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 250.00 | 287.50 | 2 320 206 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 755.00 | 897.00 | 374 770 | graf |
VOLKSWAGEN AG | - | - | - | 2 976.00 | 3 373.70 | 13 897 626 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 580 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
25.08. 11:00 ČEZ (Mono, Akcie ČEZ)
25.08. 09:57 ČEZ (On the roa, Akcie ČEZ)
25.08. 07:44 ČEZ (pavelpetr, Akcie ČEZ)
24.08. 23:37 hgfhyryrtyjghj (jh2dfgdf1g, Akcie ČEZ)
24.08. 23:31 ČEZ (Mono, Akcie ČEZ)
24.08. 23:26 ČEZ (pavelpetr, Akcie ČEZ)
24.08. 22:21 ČEZ (Mono, Akcie ČEZ)
24.08. 22:07 Jak jistě všichni víme...Ruské kremrole (Mono, Akcie ČEZ)
24.08. 22:05 Jak jistě všichni víme...Ruské kremrole (Mono, Akcie ČEZ)
24.08. 21:44 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus