Burza Praha souhrny dle akcií za měsíc 201603
Burza Praha souhrny dle akcií za měsíc 201603 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 275.00 | 306.00 | 225 270 | graf |
AKRO OPF PROG.SPOL | - | - | - | 281.10 | 309.00 | 69 020 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 099.00 | 18 212.70 | 18 165 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 437.10 | 2 597.00 | 309 669 | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 400.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 461.10 | 481.90 | 317 820 | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 29 181 645 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 42.10 | 47.05 | 1 878 086 | - | - | - | graf |
BRENT INDEX SHORT | 2 386.00 | 2 919.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 256.90 | 282.20 | 7 523 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 499.90 | 3 000 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 228.70 | 251.80 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 239 000 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 57.90 | 62.50 | 36 152 860 | 58.00 | 62.30 | 4 805 113 | graf |
CEZ TS 1050 | 349.40 | 406.50 | 0 | - | - | - | graf |
CEZ TS 980 | 288.00 | 345.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.01 | 101.01 | 698 356 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 017 639 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 6 441 600 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 5.60 | 6.20 | 254 132 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CTX | 294.70 | 314.90 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 600.00 | 23 545 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 45 612 338 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 621.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 450.00 | 2 352 554 | graf |
ČEZ | 365.00 | 419.30 | 4 580 437 352 | 365.00 | 418.00 | 78 692 347 | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 220 148 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 617.00 | 2 724.00 | 13 425 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 415.90 | 498.90 | 619 835 | graf |
DEUTSCHE TELEKOM | - | - | - | 409.50 | 428.30 | 294 160 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 806.40 | 835.70 | 0 | - | - | - | graf |
E4U | 94.00 | 99.00 | 190 294 | 95.00 | 95.10 | 6 650 | graf |
EB CEZ BC5 | 931.10 | 1 039.00 | 496 292 | - | - | - | graf |
EB CEZ TL08 | 6.80 | 10.85 | 235 456 | - | - | - | graf |
EB CEZ TL09 | 10.90 | 13.90 | 0 | - | - | - | graf |
EB CEZ TS07 | 14.00 | 17.10 | 0 | - | - | - | graf |
EB CEZ TS5 | 29.85 | 35.20 | 0 | - | - | - | graf |
EB CEZ TS6 | 24.60 | 29.90 | 0 | - | - | - | graf |
EB DAX BC01 | 995.00 | 1 017.00 | 313 732 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 032.00 | 0 | - | - | - | graf |
EB DAX TL11 | 418.80 | 477.50 | 117 296 | - | - | - | graf |
EB DAX TL8 | 511.90 | 613.30 | 297 314 | - | - | - | graf |
EB DAX TS09 | 522.20 | 635.40 | 135 501 | - | - | - | graf |
EB DAX TS10 | 387.00 | 445.90 | 0 | - | - | - | graf |
EB DAX TS7 | 2 181.00 | 2 297.00 | 0 | - | - | - | graf |
EB EGB TL09 | 11.65 | 16.05 | 86 346 | - | - | - | graf |
EB EGB TL5 | 24.85 | 30.85 | 0 | - | - | - | graf |
EB EGB TL7 | 16.70 | 22.70 | 0 | - | - | - | graf |
EB EGB TS06 | 15.80 | 21.95 | 6 890 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 037.00 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.55 | 4.10 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.70 | 14.30 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.50 | 9.45 | 0 | - | - | - | graf |
EB GLD IC2 | 2 940.00 | 3 140.00 | 112 356 | - | - | - | graf |
EB GLD TL9 | 576.50 | 728.80 | 0 | - | - | - | graf |
EB GLD TS6 | 363.90 | 491.60 | 0 | - | - | - | graf |
EB GLD TS7 | 596.60 | 720.70 | 29 728 | - | - | - | graf |
EB KOM TL06 | 40.40 | 108.20 | 311 614 | - | - | - | graf |
EB KOM TL5 | 112.70 | 180.65 | 186 461 | - | - | - | graf |
EB KOM TS02 | 53.60 | 83.70 | 0 | - | - | - | graf |
EB O2 TL01 | 4.35 | 4.80 | 0 | - | - | - | graf |
EB O2 TS01 | 3.70 | 4.10 | 0 | - | - | - | graf |
EB O2CR BC01 | 1 046.00 | 1 050.00 | 859 587 | - | - | - | graf |
EB SIL TL07 | 83.35 | 108.85 | 0 | - | - | - | graf |
EB SIL TS07 | 43.55 | 76.15 | 0 | - | - | - | graf |
EB SIL TS5 | 24.15 | 28.25 | 0 | - | - | - | graf |
EB SIL TS6 | 150.50 | 187.70 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.15 | 5.05 | 0 | - | - | - | graf |
EB USDCZK TL05 | 6.80 | 16.70 | 0 | - | - | - | graf |
EB USDCZK TS08 | 16.35 | 29.30 | 0 | - | - | - | graf |
EB VIG TL01 | 5.55 | 15.55 | 119 959 | - | - | - | graf |
EB VIG TS01 | 13.75 | 25.65 | 0 | - | - | - | graf |
EB VOW TL01 | 89.35 | 108.15 | 224 228 | - | - | - | graf |
EB WTI IC02 | 1 072.00 | 1 134.00 | 1 669 534 | - | - | - | graf |
EB WTI TL12 | 285.40 | 410.90 | 135 570 | - | - | - | graf |
EB WTI TL13 | 440.50 | 528.90 | 49 810 | - | - | - | graf |
EB WTI TS09 | 646.00 | 840.50 | 16 198 | - | - | - | graf |
EB WTI TS10 | 36.80 | 156.15 | 4 626 | - | - | - | graf |
EB WTI TS7 | 1 924.00 | 2 172.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 697.00 | 1 935.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 791.00 | 2 720 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 398 673 701 | - | - | - | graf |
ERSTE GROUP BANK A | 633.00 | 696.70 | 2 152 429 556 | 635.40 | 690.00 | 48 059 158 | graf |
ERSTE TL 220 | 405.90 | 464.90 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 006.30 | 2 057.80 | 61 356 | graf |
FAGRON | - | - | - | 72.10 | 87.80 | 7 874 | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
FORTUNA | 84.00 | 99.80 | 26 563 065 | 84.40 | 100.80 | 7 712 997 | graf |
GOLD | 2 935.00 | 3 134.00 | 18 498 | - | - | - | graf |
GOLD INDEX SHORT | 779.30 | 836.60 | 5 640 | - | - | - | graf |
GOLD TURBO LONG | 1 359.00 | 1 516.00 | 69 820 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 800.00 | 22 400 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 18 258 450 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 313.30 | 327.10 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 745.00 | 795.00 | 901 548 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 110.00 | 15 292 000 | - | - | - | graf |
J&T BK II 9% PERP | 99.93 | 105.00 | 198 005 855 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 900.00 | 0 | 1 100.10 | 1 195.00 | 24 360 | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 27 849 367 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 105.50 | 9 537 292 | - | - | - | graf |
KAROSERIA | - | - | - | 729.00 | 751.10 | 23 544 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 170.00 | 0 | graf |
KOFOLA CS | 434.00 | 465.00 | 11 254 078 | 434.00 | 471.50 | 1 409 311 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 333.20 | 400.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 298.80 | 365.90 | 13 928 | - | - | - | graf |
KOMERČNÍ BANKA | 4 838.00 | 5 455.00 | 4 765 817 218 | 4 813.00 | 5 440.00 | 47 436 543 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 4 100.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.00 | 1 425.00 | 55 640 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 190.00 | 1 250.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 260.00 | 3 600.00 | 56 350 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 876.60 | 3 007.20 | 97 020 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 730.50 | 1 880.00 | 306 626 | graf |
META PLATFORMS | - | - | - | 2 589.60 | 2 765.00 | 29 366 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 950.10 | 1 000.00 | 23 040 | graf |
MICROSOFT CORP. | - | - | - | 1 248.70 | 1 316.30 | 206 015 | graf |
NOKIA CORP. | - | - | - | 141.50 | 153.00 | 2 576 524 | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.08 | 0.18 | 14 348 115 | 0.10 | 0.20 | 739 761 | graf |
O2 C.R. | 245.10 | 254.00 | 643 130 707 | 246.10 | 253.90 | 3 819 774 | graf |
OHL ŽS | - | - | - | 2 400.00 | 3 000.00 | 0 | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 232 741 133 | - | - | - | graf |
PFNONWOVENS | 719.00 | 772.00 | 144 797 062 | 719.00 | 770.00 | 2 027 472 | graf |
PHILIP MORRIS ČR A | 12 749.00 | 13 276.00 | 236 893 086 | 12 840.10 | 13 300.00 | 7 502 625 | graf |
PLG LOBKOWICZ | 205.30 | 209.50 | 8 275 221 | 201.10 | 210.80 | 687 211 | graf |
POŠT.TISK.CENIN | - | - | - | 2 101.20 | 2 850.00 | 327 602 | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 136.00 | 1 256.00 | 124 288 | 933.80 | 1 167.10 | 8 703 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 000.00 | 8 200.00 | 202 561 | graf |
RDX | 252.20 | 279.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.01 | 1.01 | 0 | 1.00 | 1.00 | 0 | graf |
ROTX INDEX LONG | 2 159.00 | 2 276.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
S-BOX DIMAX | 521.40 | 557.20 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 060.00 | 4 433.30 | 25 933 | graf |
SETX INDEX LONG | 253.20 | 264.90 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 358 592 500 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 595.00 | 131 425 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 37 627 269 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 707 679 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 252 680 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 195 214 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 6 031 926 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 466 363 637 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 501 509 201 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 714 539 874 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 541 133 073 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 236 644 741 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 744 258 611 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 100 473 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 446 771 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 65 249 722 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 79 075 004 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 62 171 074 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 160 538 227 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 37 280 222 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 450 601 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 382 672 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 408 481 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 176 474 846 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 712 072 969 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 11 978 184 395 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 811 892 670 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
STOCK | 51.20 | 57.00 | 73 788 678 | 51.50 | 56.00 | 4 187 846 | graf |
ŠMERAL BRNO | - | - | - | 220.10 | 276.00 | 10 466 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 434.10 | 6 641 | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
TMR | 630.00 | 631.60 | 12 600 | - | - | - | graf |
TOMA | 809.00 | 810.00 | 56 700 | 814.00 | 815.00 | 89 630 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 379.80 | 485.30 | 5 667 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 100 957 123 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 4 494 341 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 8 132 813 | - | - | - | graf |
UNIPETROL | 163.10 | 180.75 | 130 619 082 | 164.00 | 180.00 | 3 129 684 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 496.30 | 617.50 | 449 959 179 | 497.00 | 618.70 | 15 268 855 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 248.40 | 271.80 | 516 948 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 895.90 | 71 380 | graf |
VOLKSWAGEN AG | - | - | - | 3 401.00 | 3 598.00 | 6 003 279 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 922.00 | 10 200.00 | 7 174 970 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
22.12. 05:22 ... mazaný Trumpův plán pro Ukrajinu (capitalism, Akcie ČEZ)
22.12. 05:06 NQ (capitalism, Akcie ČEZ)
21.12. 22:20 ... mazaný Trumpův plán pro Ukrajinu (Rup nepřih, Akcie ČEZ)
21.12. 20:45 NQ (On the roa, Akcie ČEZ)
21.12. 17:53 NQ (Stockman, Akcie ČEZ)
21.12. 15:40 odhlasované schválení rozpočtové dohody (Stockman, Akcie ČEZ)
20.12. 23:59 Krvavá báseň na Bitcoinu (capitalism, Akcie ČEZ)
20.12. 22:52 Krvavá lázeň na Bitcoinu (Rup nepřih, Akcie ČEZ)
20.12. 20:25 NQ (capitalism, Akcie ČEZ)
20.12. 19:55 Prodám 10ks za 800Kč (Jiří Bruto, Akcie VINOFRUKT)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu