Burza Praha souhrny dle akcií za měsíc 201605
Burza Praha souhrny dle akcií za měsíc 201605 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 3 032 500 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 303.50 | 318.10 | 159 673 | graf |
AKRO OPF PROG.SPOL | - | - | - | 284.30 | 321.00 | 46 428 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 964.40 | 18 030.80 | 16 984 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 116.31 | 2 451.00 | 1 959 703 | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 415.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 429.90 | 456.50 | 319 497 | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 103.00 | 14 614 274 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 48.65 | 55.75 | 1 275 065 | - | - | - | graf |
BRENT INDEX SHORT | 1 995.00 | 2 213.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 239.10 | 249.30 | 4 219 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 499.90 | 1 499.90 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 229.50 | 242.20 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 223 430 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 56.05 | 66.25 | 32 916 899 | 56.50 | 65.80 | 5 394 165 | graf |
CEZ TS 1050 | 309.50 | 337.50 | 0 | - | - | - | graf |
CEZ TS 980 | 248.30 | 276.30 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 769 085 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 105.00 | 60 156 012 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 021 556 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 1 031 033 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 578 910 | - | - | - | graf |
CPI FIM | - | - | - | 4.90 | 6.60 | 1 469 119 | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 100.00 | 1 248 881 955 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CTX | 298.20 | 316.60 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 705.00 | 122 000 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 99 626 175 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 611.80 | 612.10 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 365.00 | 1 465.00 | 734 460 | graf |
ČEZ | 427.20 | 455.00 | 4 087 793 500 | 427.40 | 457.40 | 85 370 422 | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 4 375 460 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 639.00 | 2 779.00 | 7 968 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 392.40 | 435.00 | 1 702 950 | graf |
DEUTSCHE TELEKOM | - | - | - | 404.10 | 440.20 | 702 342 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 788.70 | 834.10 | 0 | - | - | - | graf |
E4U | 96.00 | 97.50 | 290 554 | 95.30 | 98.00 | 32 238 | graf |
EB CEZ BC5 | 1 048.00 | 1 052.00 | 2 794 116 | - | - | - | graf |
EB CEZ TL08 | 11.55 | 14.75 | 0 | - | - | - | graf |
EB CEZ TL09 | 14.65 | 17.80 | 5 028 | - | - | - | graf |
EB CEZ TS07 | 9.85 | 13.00 | 8 775 | - | - | - | graf |
EB CEZ TS5 | 25.70 | 28.80 | 0 | - | - | - | graf |
EB CEZ TS6 | 20.45 | 23.55 | 0 | - | - | - | graf |
EB DAX BC01 | 1 014.00 | 1 040.00 | 206 400 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 031.00 | 0 | - | - | - | graf |
EB DAX TL11 | 397.50 | 538.00 | 186 828 | - | - | - | graf |
EB DAX TL8 | 533.20 | 673.60 | 279 632 | - | - | - | graf |
EB DAX TS09 | 430.80 | 584.00 | 68 915 | - | - | - | graf |
EB DAX TS10 | 296.50 | 449.30 | 68 271 | - | - | - | graf |
EB DAX TS7 | 2 076.00 | 2 234.00 | 0 | - | - | - | graf |
EB EGB TL09 | 9.30 | 15.05 | 492 939 | - | - | - | graf |
EB EGB TL5 | 24.15 | 29.90 | 0 | - | - | - | graf |
EB EGB TL7 | 16.00 | 21.75 | 0 | - | - | - | graf |
EB EGB TS06 | 16.30 | 21.95 | 185 905 | - | - | - | graf |
EB ES50 BC04 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.45 | 3.85 | 0 | - | - | - | graf |
EB EURCZK TS06 | 14.00 | 14.30 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.60 | 9.35 | 0 | - | - | - | graf |
EB GLD IC2 | 2 939.00 | 3 074.00 | 337 344 | - | - | - | graf |
EB GLD TL9 | 533.50 | 731.00 | 31 235 | - | - | - | graf |
EB GLD TS6 | 285.80 | 504.60 | 10 058 | - | - | - | graf |
EB GLD TS7 | 507.40 | 733.20 | 6 210 | - | - | - | graf |
EB KOM TL06 | 48.40 | 87.60 | 55 040 | - | - | - | graf |
EB KOM TL5 | 121.20 | 160.50 | 102 362 | - | - | - | graf |
EB KOM TS02 | 69.70 | 109.90 | 97 250 | - | - | - | graf |
EB O2 TL01 | 2.50 | 5.05 | 0 | - | - | - | graf |
EB O2 TS01 | 3.25 | 5.80 | 0 | - | - | - | graf |
EB SIL BC02 | 965.00 | 1 003.00 | 400 610 | - | - | - | graf |
EB SIL TL07 | 107.80 | 147.40 | 9 946 | - | - | - | graf |
EB SIL TS5 | 19.25 | 24.20 | 0 | - | - | - | graf |
EB SIL TS6 | 103.85 | 150.15 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.20 | 5.85 | 0 | - | - | - | graf |
EB USDCZK TL05 | 4.55 | 11.35 | 4 414 | - | - | - | graf |
EB USDCZK TS08 | 22.65 | 32.05 | 15 688 | - | - | - | graf |
EB VIG TL02 | 14.75 | 20.70 | 125 678 | - | - | - | graf |
EB VIG TS01 | 18.80 | 24.95 | 0 | - | - | - | graf |
EB VOW TL01 | 103.65 | 157.60 | 98 800 | - | - | - | graf |
EB WTI IC02 | 1 131.00 | 1 268.00 | 425 490 | - | - | - | graf |
EB WTI TL12 | 420.30 | 557.60 | 92 310 | - | - | - | graf |
EB WTI TL13 | 536.00 | 677.60 | 338 940 | - | - | - | graf |
EB WTI TS09 | 495.50 | 609.30 | 10 166 | - | - | - | graf |
EB WTI TS7 | 1 778.00 | 1 870.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 550.00 | 1 646.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 800.00 | 28 000 | 2 800.00 | 2 880.00 | 118 000 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 98.50 | 101.00 | 359 276 068 | - | - | - | graf |
ERSTE GROUP BANK A | 614.50 | 676.10 | 1 413 256 271 | 622.00 | 685.50 | 23 737 582 | graf |
ERSTE TL 220 | 398.80 | 453.70 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.60 | 2 180.00 | 226 469 | graf |
FAGRON | - | - | - | 81.30 | 102.00 | 29 746 | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
FORTUNA | 83.30 | 88.40 | 17 452 210 | 83.20 | 88.80 | 3 301 113 | graf |
GOLD | 2 929.00 | 3 057.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 745.60 | 822.70 | 19 447 | - | - | - | graf |
GOLD TURBO LONG | 1 329.00 | 1 490.00 | 163 790 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 285 090 741 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 650.10 | 2 900.00 | 21 701 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 336 920 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 1 235 893 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 312.30 | 327.60 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 707.50 | 763.30 | 456 254 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 110.00 | 110 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 198.00 | 1 230.00 | 68 958 | 1 166.10 | 1 230.00 | 284 861 | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 40 572 500 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 105.00 | 15 682 083 | - | - | - | graf |
KAROSERIA | - | - | - | 735.00 | 805.00 | 0 | graf |
KDYNIUM | - | - | - | 2 800.00 | 3 350.00 | 8 400 | graf |
KOFOLA CS | 414.90 | 439.90 | 3 106 788 | 413.00 | 442.60 | 741 646 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 337.30 | 375.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 302.70 | 340.70 | 49 786 | - | - | - | graf |
KOMERČNÍ BANKA | 940.00 | 4 840.00 | 4 053 192 205 | 940.20 | 4 840.00 | 31 154 636 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 950.00 | 3 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 297.00 | 1 400.00 | 47 110 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 049.00 | 1 550.00 | 101 570 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 850.00 | 62 898 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 965.70 | 3 124.20 | 238 673 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 555.00 | 1 700.00 | 642 770 | graf |
META PLATFORMS | - | - | - | 2 789.40 | 2 874.00 | 16 993 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 010.00 | 1 131.00 | 147 197 | graf |
MICROSOFT CORP. | - | - | - | 1 171.00 | 1 264.20 | 411 941 | graf |
MONETA MONEY BANK | 68.00 | 76.25 | 4 680 791 263 | 71.50 | 78.10 | 8 601 857 | graf |
NOKIA CORP. | - | - | - | 123.50 | 143.20 | 2 029 575 | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.07 | 0.12 | 6 082 789 | 0.10 | 0.10 | 1 095 909 | graf |
O2 C.R. | 215.00 | 240.50 | 980 667 835 | 216.20 | 240.90 | 6 672 130 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 760.00 | 0 | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 3 431 041 | - | - | - | graf |
PFNONWOVENS | 775.00 | 820.00 | 51 259 435 | 783.00 | 832.90 | 1 000 716 | graf |
PHILIP MORRIS ČR A | 12 222.00 | 13 087.00 | 248 455 164 | 12 230.00 | 13 000.00 | 9 701 224 | graf |
PLG LOBKOWICZ | 205.20 | 207.00 | 1 464 433 | 205.70 | 207.70 | 55 351 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 490.00 | 0 | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 055.00 | 1 200.00 | 126 644 | 1 150.10 | 1 165.10 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 300.00 | 8 660.00 | 236 869 | graf |
RDX | 271.30 | 291.60 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.99 | 120 | 0.80 | 1.00 | 10 120 | graf |
ROTX INDEX LONG | 2 109.00 | 2 175.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 578.80 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 100.00 | 4 480.00 | 16 800 | graf |
SETX INDEX LONG | 252.80 | 258.80 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 69 001 288 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 100 030 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 4 382 890 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 5 097 214 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 441 221 578 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 481 990 515 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 112 497 351 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 886 662 882 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 475 225 335 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 581 638 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 223 465 131 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 182 030 077 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 378 390 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 949 544 129 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 578 533 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 239 184 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 103 665 657 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 428 014 224 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 179 969 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 920 362 216 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 269 169 059 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 616 800 884 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 191 536 690 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 169 310 917 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
STOCK | 55.40 | 57.90 | 22 685 020 | 55.30 | 57.40 | 1 682 558 | graf |
ŠMERAL BRNO | - | - | - | 284.00 | 300.00 | 14 200 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.50 | 28 238 | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
TMR | 640.00 | 640.00 | 5 760 | - | - | - | graf |
TOMA | 814.00 | 814.00 | 0 | 815.00 | 816.10 | 57 052 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 340.00 | 364.10 | 39 584 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 3 900 000 | - | - | - | graf |
UNIPETROL | 172.60 | 188.90 | 46 374 071 | 171.30 | 187.40 | 3 961 079 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 501.00 | 546.40 | 131 695 311 | 506.00 | 545.00 | 5 077 059 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 172.50 | 244.00 | 2 969 759 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 861.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 510.00 | 3 750.00 | 3 789 966 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 900.00 | 70 920 | graf |
Názory v tématickém okruhu Akcie v ČR
25.11. 03:50 Spolek minoritářů ČEZ roste (Ernesto, Akcie ČEZ)
25.11. 01:26 ... mýtus tulipánové horečky (capitalism, Akcie ČEZ)
25.11. 00:03 ... Fiala a Putin (capitalism, Akcie ČEZ)
24.11. 21:47 Akcie Kofola (Rup nepřih, Akcie ČEZ)
24.11. 18:55 Akcie Kofola (lišák, Akcie ČEZ)
24.11. 18:43 ... mýtus tulipánové horečky (Rup nepřih, Akcie ČEZ)
24.11. 18:33 ... mýtus tulipánové horečky (Zbysek ze , Akcie ČEZ)
24.11. 18:24 ... mýtus tulipánové horečky (Stockman, Akcie ČEZ)
24.11. 18:11 Akcie Kofola (lišák, Akcie ČEZ)
24.11. 18:01 ... mýtus tulipánové horečky (Rup nepřih, Akcie ČEZ)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu