Burza Praha souhrny dle akcií za měsíc 201708

Zobrazit roční přehled | Celkové objemy na Burze | Obchody dle výše objemu

Název▲	Burza Praha			RM System			Graf
Burza Praha souhrny dle akcií za měsíc 201708
Název▲	Kurz Min▼	Kurz Max▼	Objem▼	Kurz Min▼	Kurz Max▼	Objem▼	Graf
1.REGIONAL SICAV	208.40	914.60	0	-	-	-	graf
1.REZIDENCNI IFPZK	58 927.00	63 238.00	0	-	-	-	graf
1POD IMPŽSD IFPZK	1 602.00	1 814.00	0	-	-	-	graf
2POD IMPŽSD IFPZK	1 133.00	1 603.00	0	-	-	-	graf
3POD IMPŽSD IFPZK	3 957.00	4 167.00	0	-	-	-	graf
4POD IMPŽSD IFPZK	1 771.00	1 800.00	0	-	-	-	graf
AKRO OPF GLOBAL.	-	-	-	465.00	475.10	49 065	graf
AKRO OPF PROG.SPOL	-	-	-	465.00	486.00	350 158	graf
ALPHA QUEST 4,5/21	100.00	101.00	4 779 475	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	20 281.10	21 252.40	230 494	graf
APPLE INC.	-	-	-	3 310.50	3 561.20	378 566	graf
APS FUND ALPHA	0.53	0.53	0	-	-	-	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
ATAS NÁCHOD	-	-	-	407.10	407.10	0	graf
BEMETT NEM. UIF	249 290.00	336 689.00	0	-	-	-	graf
BIGBOARD 4,50/22	102.50	103.50	3 119 250	-	-	-	graf
BOREALIS	180.00	180.00	0	-	-	-	graf
BRENT CRUDE OIL	44.95	47.45	495 725	-	-	-	graf
BRENT INDEX SHORT	1 723.00	1 834.00	77 044	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	1 840.00	2 300.00	51 060	graf
BUDĚJOVICKÁ IFPZK	10 117.00	10 527.00	0	-	-	-	graf
CECEXT	296.40	309.20	0	-	-	-	graf
CENTR.GROUP UIF II	725 831.00	1 192 345.00	8 709 972	-	-	-	graf
CENTRAL GROUP UIF	524 212.00	750 567.00	6 290 544	-	-	-	graf
CESKE DRAHY VAR/18	99.50	99.50	0	-	-	-	graf
CETELEM CR VAR/19	100.00	100.00	0	-	-	-	graf
CETV	90.40	96.60	66 490 190	90.30	96.80	5 188 904	graf
CEZ TS 1050	243.10	272.50	0	-	-	-	graf
CEZ TS 980	183.50	212.80	0	-	-	-	graf
COMES IFPZK	11 514.00	40 523.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.00	1.00	0	-	-	-	graf
CPI 4,75/19	100.00	100.00	642 191	-	-	-	graf
CPI 5,10/21	104.50	107.00	18 013 256	-	-	-	graf
CPI ALFA 5,50/17	100.00	100.00	0	-	-	-	graf
CPI BYTY 1,85/19	100.00	100.00	0	-	-	-	graf
CPI BYTY 2,25/19	100.00	100.00	0	-	-	-	graf
CPI BYTY 4,80/19	100.00	100.00	0	-	-	-	graf
CPI BYTY 4,80/19	97.43	97.43	0	-	-	-	graf
CPI BYTY 5,80/21	106.50	106.50	0	-	-	-	graf
CPI FIM	-	-	-	7.20	7.20	0	graf
CPI I 4,75/42	106.00	106.50	32 679 304	-	-	-	graf
CPI II 4,65/22	100.00	100.00	0	-	-	-	graf
CPI III 4,65/22	100.00	100.00	2 711 413	-	-	-	graf
CPI IV 4,65/22	105.50	105.50	0	-	-	-	graf
CPI RP I 5,00/19	100.69	100.69	0	-	-	-	graf
CPI V 4,85/42	104.00	107.50	8 233 908	-	-	-	graf
CREAM SICAV	330.80	330.80	0	-	-	-	graf
CSG VAR/21	100.00	100.00	0	-	-	-	graf
CTX	349.00	360.70	0	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	12 500.00	13 000.00	88 900	graf
Č.ZBROJOVKA VAR/22	100.00	100.00	0	-	-	-	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČEPS 0,25/21	99.65	99.65	0	-	-	-	graf
ČESKÁ NÁMOŘ.PLAVBA	-	-	-	617.20	636.70	17 598	graf
ČESKÁ SPOŘITELNA	-	-	-	1 471.10	1 534.70	1 142 291	graf
ČEZ	397.70	425.10	3 042 129 587	398.90	425.00	53 701 759	graf
ČEZ OZ UIF	395.10	395.10	0	-	-	-	graf
ČP 1,83/17	100.00	100.00	1 014 497	-	-	-	graf
ČS KOMB/17	90.00	90.00	0	-	-	-	graf
DAX INDEX LONG	3 113.00	3 214.00	0	-	-	-	graf
DEKINVEST ALFA	613.10	613.10	0	-	-	-	graf
DEUTSCHE BANK AG	-	-	-	354.20	404.70	6 731 970	graf
DEUTSCHE TELEKOM	-	-	-	400.10	419.80	521 783	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
DJ EURO STOXX 50	883.30	918.10	0	-	-	-	graf
DOLFIN 2 IFPZK	965.50	1 000.00	0	-	-	-	graf
DOLFIN IFPZK	1 020.00	1 267.00	0	-	-	-	graf
E4U	110.00	115.00	1 255 332	107.30	111.40	53 685	graf
EB ADIDAS TL01	171.75	219.90	100 274	-	-	-	graf
EB ADIDAS TS02	23.95	67.55	744	-	-	-	graf
EB BMW TL01	54.95	63.60	14 411	-	-	-	graf
EB BMW TS01	24.80	32.60	0	-	-	-	graf
EB CBK TL01	11.90	15.60	186 100	-	-	-	graf
EB CEZ BC07	1 080.00	1 111.00	99 000	-	-	-	graf
EB CEZ TL08	14.35	17.15	162 049	-	-	-	graf
EB CEZ TL09	17.55	20.35	0	-	-	-	graf
EB CEZ TS5	19.35	22.30	0	-	-	-	graf
EB CEZ TS6	14.25	17.20	78 575	-	-	-	graf
EB DAI TL01	23.65	26.30	20 570	-	-	-	graf
EB DAI TS01	12.55	15.25	0	-	-	-	graf
EB DAX TL11	854.30	956.50	625 900	-	-	-	graf
EB DAX TL12	410.10	514.40	951 249	-	-	-	graf
EB DAX TL8	995.50	1 092.00	0	-	-	-	graf
EB DAX TS11	313.90	408.70	1 045 215	-	-	-	graf
EB DAX TS7	1 304.00	1 401.00	0	-	-	-	graf
EB DBK TL01	15.20	21.75	0	-	-	-	graf
EB DBK TL02	6.15	12.75	532 233	-	-	-	graf
EB DBK TS03	10.40	16.75	228 817	-	-	-	graf
EB EGB TL09	25.95	31.95	2 141	-	-	-	graf
EB EGB TL5	56.60	62.55	0	-	-	-	graf
EB EGB TL7	48.40	54.40	0	-	-	-	graf
EB EGB TS08	8.45	14.20	520 270	-	-	-	graf
EB ES50 QBC01	993.00	997.10	252 266	-	-	-	graf
EB EURCZK TS07	18.10	19.70	1 060 401	-	-	-	graf
EB EURCZK TS08	31.05	32.65	36 159	-	-	-	graf
EB GLD IC2	2 799.00	2 903.00	45 450	-	-	-	graf
EB GLD TL9	489.50	611.70	559 993	-	-	-	graf
EB GLD TS7	332.00	479.90	521 416	-	-	-	graf
EB IFX TL01	5.15	7.45	262 963	-	-	-	graf
EB IFX TS01	6.30	8.80	0	-	-	-	graf
EB KOM TL5	147.50	173.75	4 288	-	-	-	graf
EB KOM TS02	21.05	48.30	1 178 817	-	-	-	graf
EB LHA BC01	1 052.00	1 065.00	0	-	-	-	graf
EB LHA TL01	23.20	29.15	0	-	-	-	graf
EB MONET BC01	972.30	1 012.00	0	-	-	-	graf
EB MONET TL01	19.30	24.25	1 195 102	-	-	-	graf
EB MRK TL01	13.90	21.05	15 397	-	-	-	graf
EB NTX TL01	139.20	149.90	8 523	-	-	-	graf
EB O2 TL02	11.20	12.50	0	-	-	-	graf
EB OMV TL01	48.95	58.65	0	-	-	-	graf
EB OMV TS02	13.85	23.30	0	-	-	-	graf
EB PX TL01	44.10	47.05	8 442	-	-	-	graf
EB RBI TL01	21.80	29.85	200 800	-	-	-	graf
EB RBI TS01	3.40	9.00	283 550	-	-	-	graf
EB RWE TL01	23.05	31.05	0	-	-	-	graf
EB SIL BC03	996.00	1 012.00	0	-	-	-	graf
EB SIL TL07	89.70	118.50	587 159	-	-	-	graf
EB SIL TS5	16.85	20.30	0	-	-	-	graf
EB SIL TS6	88.15	121.60	421 753	-	-	-	graf
EB UNIP TL01	16.70	17.25	0	-	-	-	graf
EB UNIP TL02	6.80	7.35	40 552	-	-	-	graf
EB USDCZK TS09	55.80	61.70	0	-	-	-	graf
EB USDCZK TS10	32.85	33.20	0	-	-	-	graf
EB VIG TL02	31.85	35.20	0	-	-	-	graf
EB VIG TL03	14.10	17.55	0	-	-	-	graf
EB VOW TL01	117.70	133.75	62 243	-	-	-	graf
EB VOW TS02	114.85	129.00	0	-	-	-	graf
EB WTI BC010	852.80	912.50	2 853 142	-	-	-	graf
EB WTI IC02	1 022.00	1 116.00	0	-	-	-	graf
EB WTI TL12	223.30	315.00	1 528 073	-	-	-	graf
EB WTI TL13	335.20	429.50	31 971	-	-	-	graf
EB WTI TS09	564.20	639.90	0	-	-	-	graf
EB WTI TS11	184.60	262.20	335 906	-	-	-	graf
EB WTI TS7	1 686.00	1 771.00	0	-	-	-	graf
EB WTI TS8	1 486.00	1 568.00	0	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
EIB VAR/18	100.00	100.00	0	-	-	-	graf
EIB VAR/18	100.00	100.00	0	-	-	-	graf
ENERGOAQUA	2 390.00	2 659.00	179 739	2 300.00	2 999.00	591 111	graf
EPH 3,50/20	100.25	100.50	63 045 056	-	-	-	graf
EPH 4,20/18	101.75	102.50	48 367 728	-	-	-	graf
ERSTE GROUP BANK A	917.00	977.90	1 209 097 350	920.30	981.00	20 567 536	graf
ERSTE TL 220	713.00	773.70	0	-	-	-	graf
EXAFIN IFPZK	25 607.00	25 746.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	1 738.30	1 841.80	246 666	graf
FAGRON	-	-	-	85.10	93.80	0	graf
FINEP I. 3,75/20	100.00	100.00	0	-	-	-	graf
FOCUS IFPZK	630 481.00	635 547.00	0	-	-	-	graf
FORTUNA	141.00	152.00	190 492 511	139.00	151.00	5 081 184	graf
GOLD	2 782.00	2 893.00	0	-	-	-	graf
GOLD INDEX SHORT	656.60	707.10	5 653	-	-	-	graf
GOLD TURBO LONG	1 281.00	1 400.00	13 540	-	-	-	graf
HB REAVIS VAR/21	100.00	100.00	0	-	-	-	graf
HL.M.PRAHA 4,25/21	99.60	99.60	0	-	-	-	graf
Holcim (Česko)	-	-	-	2 930.00	3 550.20	61 041	graf
HOME CR. 3,75/20	100.00	100.00	92 483 438	-	-	-	graf
HZL ČS 5,85/17	112.27	112.27	0	-	-	-	graf
HZL ČS 5,90/17	112.37	112.37	0	-	-	-	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EBANKA 6,00/17	112.09	112.09	0	-	-	-	graf
HZL EQUA B.1,20/20	100.00	100.00	89 007 133	-	-	-	graf
HZL HB 0,60/17	100.36	100.36	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL KB VAR/18	100.00	100.00	0	-	-	-	graf
HZL RBCZ 5,10/17	105.53	105.53	0	-	-	-	graf
HZL RBCZ 5,50/17	107.57	107.57	0	-	-	-	graf
HZL SB CZ 2,00/20	101.60	101.60	0	-	-	-	graf
HZL SB CZ 2,30/18	101.66	101.66	0	-	-	-	graf
HZL UCB 2,00/18	100.95	100.95	0	-	-	-	graf
HZL UCB 2,00/20	99.00	99.00	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB 6,00/18	115.13	115.13	0	-	-	-	graf
HZL UCB VAR/20	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 0,92/21	99.98	99.98	0	-	-	-	graf
HZL WHB 1,07/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,48/23	100.00	100.00	0	-	-	-	graf
HZL WHB 1,53/18	100.15	100.15	0	-	-	-	graf
HZL WHB 1,79/19	100.24	100.24	0	-	-	-	graf
IAA FQI IFPZK	10 817.00	10 817.00	0	-	-	-	graf
IFIS IF	248 127.00	250 000.00	1 000 000	-	-	-	graf
IMOS DEV IFPZK	23 841.00	41 145.00	0	-	-	-	graf
INDUSTRY BASKET	326.20	341.70	0	-	-	-	graf
INFOND IFPZK	343 000.00	767 691.00	0	-	-	-	graf
ING BANK 4,50/19	70.00	70.00	0	-	-	-	graf
INTEL CORP.	-	-	-	764.90	814.50	587 417	graf
J&T BANKA 10% PERP	102.50	110.00	4 175 000	-	-	-	graf
J&T BK II 9% PERP	108.10	110.00	330 000	-	-	-	graf
J&T BK III 9% PERP	100.00	100.00	0	-	-	-	graf
JÁCHYMOV PM	1 225.00	1 589.00	19 975	1 500.00	1 506.10	3 000	graf
JTFG IV 5,20/17	100.00	100.00	134 841 633	-	-	-	graf
JTFG VII 3,00/19	100.00	100.00	1 083 960 989	-	-	-	graf
JTFG VIII 4,00/22	101.00	101.00	1 005 234 333	-	-	-	graf
JTSEC 6,25/18	102.50	103.50	15 729 792	-	-	-	graf
KAROSERIA	-	-	-	999.10	1 201.40	4 806	graf
KDYNIUM	-	-	-	3 300.00	3 300.00	0	graf
KOFOLA CS	403.20	419.90	7 235 196	405.10	420.00	1 332 124	graf
KOFOLA VAR/18	99.00	99.00	0	-	-	-	graf
KOMB TL 2000	373.20	399.50	0	-	-	-	graf
KOMB TL 2300	336.70	363.00	0	-	-	-	graf
KOMERČNÍ BANKA	959.00	1 010.00	2 015 913 053	957.00	1 011.00	18 635 409	graf
LÁZNĚ PODĚBRADY	-	-	-	3 000.00	3 553.00	9 553	graf
LÁZNĚ TEPLICE N.B.	-	-	-	1 800.10	2 433.00	41 130	graf
LÉČ.LÁZ.MAR.LÁZNĚ	-	-	-	3 200.00	3 200.00	0	graf
LEO EXPR. 7,50/17	95.00	95.00	0	-	-	-	graf
LIBEREC VAR/25	100.00	100.00	0	-	-	-	graf
LUCROS IFPZK	35 573.00	36 899.00	0	-	-	-	graf
MALOJA SICAV	782.70	985.10	0	-	-	-	graf
MCDONALDS CORP.	-	-	-	3 409.60	3 522.30	141 246	graf
MCI VAR/21	100.22	100.22	0	-	-	-	graf
MERCEDES-BENZ GROU	-	-	-	1 603.00	1 676.30	771 343	graf
META PLATFORMS	-	-	-	3 714.80	3 776.90	153 227	graf
METROSTAV	-	-	-	1 112.00	1 350.00	194 904	graf
MICROSOFT CORP.	-	-	-	1 591.40	1 640.00	2 058 508	graf
MONETA MONEY BANK	74.90	80.00	2 376 866 449	75.30	80.20	65 100 144	graf
NOKIA CORP.	-	-	-	133.60	144.20	1 524 199	graf
NOVA GE OPF REDSID	3.37	3.44	0	-	-	-	graf
NOVA GE OPF2 REDS	1.13	1.13	0	-	-	-	graf
NWR	0.07	0.07	0	-	-	0	graf
O2 C.R.	274.40	285.90	351 299 324	274.60	285.90	3 335 259	graf
OHL ŽS	-	-	-	2 710.00	2 900.00	118 897	graf
OUTULNÝ IFPZK	4 803.00	5 053.00	0	-	-	-	graf
PEGAS 2,85/18	99.58	99.58	0	-	-	-	graf
PFNONWOVENS	1 006.00	1 020.00	351 478 096	1 000.00	1 019.80	3 086 514	graf
PHILIP MORRIS ČR A	15 349.00	15 990.00	250 158 546	15 330.10	16 150.00	7 010 418	graf
PHOTON EN. 6,00/23	100.00	100.00	360 900	30 000.00	30 000.00	0	graf
PHOTON ENERGY	7.50	9.90	245 585	-	-	-	graf
PILSENINVEST SICAV	456.00	473.00	0	-	-	-	graf
POŠT.TISK.CENIN	-	-	-	2 200.00	2 200.00	0	graf
PR.PLYN. 0,90/20	100.00	100.00	0	-	-	-	graf
PRAGORENT PIA	115 865.00	119 600.00	8 604 000	-	-	-	graf
PRAZSKE SLUZBY	1 320.00	1 345.00	62 840	1 335.70	1 500.00	3 000	graf
PRAŽSKÁ ENERGETIKA	-	-	-	9 211.00	9 689.90	224 004	graf
PSG 5,25/23	107.50	107.50	21 356 662	-	-	-	graf
RDX	292.50	314.50	0	-	-	-	graf
RMS MEZZANINE	0.98	0.98	2	0.80	0.90	222	graf
ROTX INDEX LONG	2 633.00	2 763.00	0	-	-	-	graf
RUSTONKA 0,00/21	85.30	86.30	6 959 700	-	-	-	graf
SAFETY REAL IFPZK	1 844.00	2 694.00	0	-	-	-	graf
SAFICHEM IFPZK	1 095.00	1 109.00	0	-	-	-	graf
S-BOX DIMAX	742.90	759.00	0	-	-	-	graf
SD K11 4,70/18	100.00	100.00	0	-	-	-	graf
SD K11 4,85/18	100.00	100.00	0	-	-	-	graf
SD K12 4,20/18	100.00	100.00	0	-	-	-	graf
SD K12 4,70/19	100.00	100.00	0	-	-	-	graf
SD K12 4,85/19	100.00	100.00	0	-	-	-	graf
SD K13 3,75/18	100.00	100.00	0	-	-	-	graf
SD K13 4,20/19	100.00	100.00	0	-	-	-	graf
SD K14 3,75/19	100.00	100.00	0	-	-	-	graf
SD K15 4,20/21	100.00	100.00	0	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	4 251.00	4 550.00	151 765	graf
SETX INDEX LONG	282.30	289.00	0	-	-	-	graf
SKODA 3,00/20	101.20	101.20	0	-	-	-	graf
SM VOD.A KAN.OVA	-	-	-	2 000.00	2 249.70	34 605	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
ST.DLUHOP. 0,00/17	100.46	100.46	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/19	100.13	100.13	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/20	100.24	100.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	473 676 712	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	704 943 636	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,85/18	100.04	100.04	167 187 945	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	1 508 430 158	-	-	-	graf
ST.DLUHOP. 1,00/26	96.19	96.19	1 550 639 767	-	-	-	graf
ST.DLUHOP. 1,50/19	100.05	100.05	234 325 789	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	634 129 562	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	515 445 363	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,75/20	93.00	93.00	252 982 073	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,85/21	100.33	100.33	868 695 109	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	224 334 000	-	-	-	graf
ST.DLUHOP. 4,60/18	99.60	99.60	80 329 931	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,70/22	95.00	95.00	200 775 826	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	50 530 458	-	-	-	graf
ST.DLUHOP. 5,00/19	99.70	99.70	110 788 889	10 000.00	10 000.00	0	graf
ST.DLUHOP. 5,70/24	103.99	103.99	1 745 962 970	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/20	98.65	98.65	986 633 484	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	42 542 925	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	1 758 160 943	10 000.00	10 000.00	0	graf
STING IFPZK	21 888.00	22 152.00	0	-	-	-	graf
STOCK	46.80	66.50	124 448 696	47.00	65.50	24 631 640	graf
ŠMERAL BRNO	-	-	-	210.00	210.10	4 620	graf
TESLA KARLÍN	-	-	-	453.10	466.70	906	graf
TISORFOND IFPZK	3.94	4.33	0	-	-	-	graf
TMR	668.00	710.00	904 030	-	-	-	graf
TOMA	1 195.00	1 210.00	491 747	1 190.10	1 250.00	176 809	graf
TRIANON 2,964/18	99.00	99.00	0	-	-	-	graf
TWITTER, INC	-	-	-	372.00	426.90	1 026 653	graf
UNICAP. EN. 4,70/2	100.00	100.00	0	-	-	-	graf
UNICAP. EN. 5,1/20	100.00	100.00	103 423 288	-	-	-	graf
UNICAP. EN. 5,1/20	102.00	102.00	829 303	-	-	-	graf
UNICAP.INV. 3,3/20	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNIMEX GROUP UIF	675 000.00	675 000.00	0	-	-	-	graf
UNIPETROL	288.00	295.00	286 824 319	290.00	295.30	4 841 790	graf
VGP	353.00	353.00	0	412.40	412.40	0	graf
VIG	641.10	671.30	225 704 622	650.00	673.00	1 894 602	graf
VÍTKOVICE	-	-	-	118.00	138.80	480 150	graf
VOD.A KAN.TRUTNOV	-	-	-	1 000.00	1 000.00	0	graf
VOLKSWAGEN AG	-	-	-	3 388.50	3 552.90	15 409 653	graf
WF GROUP SICAV	27 237.00	132 546.00	0	-	-	-	graf
ZONER SOF.10,00/19	100.00	100.00	0	10 090.00	10 299.00	121 200	graf
ŽPSV UH. OSTROH	-	-	-	1 690.00	1 690.00	76 050	graf