Burza Praha souhrny dle akcií za měsíc 201803
Burza Praha souhrny dle akcií za měsíc 201803 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 352.00 | 398.00 | 423 178 | graf |
AKRO OPF PROG.SPOL | - | - | - | 442.00 | 464.00 | 40 558 | graf |
ALPHA QUEST 4,5/21 | 99.00 | 101.00 | 4 364 988 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 21 450.00 | 23 950.00 | 1 571 300 | graf |
APPLE INC. | - | - | - | 3 520.00 | 3 720.00 | 487 050 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 590.00 | 590.00 | 0 | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 103.50 | 5 217 358 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 830.00 | 1 980.00 | 19 800 | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 84.00 | 91.80 | 131 026 793 | 84.80 | 92.80 | 14 360 377 | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 600.00 | 40 600.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.05 | 7 683 040 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 12.20 | 15.00 | 1 124 595 | graf |
CPI I 4,75/42 | 106.50 | 107.00 | 317 128 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 104.50 | 637 540 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 108.50 | 2 427 674 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 109.00 | 10 603 883 | - | - | - | graf |
CREAM SICAV | 330.80 | 402.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 100.00 | 13 500.00 | 53 200 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 500.00 | 1 560.00 | 1 107 370 | graf |
ČEZ | 495.00 | 514.00 | 4 296 297 758 | 498.60 | 514.00 | 41 451 898 | graf |
ČEZ OZ UIF | 396.00 | 400.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 324.00 | 367.00 | 6 960 971 | graf |
DEUTSCHE TELEKOM | - | - | - | 336.10 | 357.00 | 2 009 043 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
E4U | 104.00 | 114.00 | 1 176 608 | 108.00 | 110.00 | 9 720 | graf |
EB ADIDAS BC02 | 928.14 | 1 013.33 | 151 640 | - | - | - | graf |
EB ADIDAS TL01 | 139.79 | 202.19 | 92 813 | - | - | - | graf |
EB ADIDAS TS02 | 15.45 | 79.07 | 413 206 | - | - | - | graf |
EB BMW TL01 | 65.93 | 75.58 | 60 648 | - | - | - | graf |
EB CBK TL01 | 13.11 | 17.41 | 143 395 | - | - | - | graf |
EB CEZ TL08 | 23.69 | 25.08 | 3 914 | - | - | - | graf |
EB CEZ TL09 | 26.94 | 28.34 | 1 386 | - | - | - | graf |
EB CEZ TS5 | 9.65 | 11.05 | 40 700 | - | - | - | graf |
EB DAI TL01 | 32.98 | 41.98 | 241 390 | - | - | - | graf |
EB DAX TL11 | 782.58 | 938.36 | 1 102 120 | - | - | - | graf |
EB DAX TL12 | 367.99 | 499.53 | 1 122 140 | - | - | - | graf |
EB DAX TL8 | 938.01 | 1 072.74 | 0 | - | - | - | graf |
EB DAX TS12 | 630.70 | 700.66 | 0 | - | - | - | graf |
EB DAX TS7 | 1 150.13 | 1 292.42 | 1 003 377 | - | - | - | graf |
EB DBK TL01 | 8.52 | 13.96 | 515 792 | - | - | - | graf |
EB DBK TL02 | 3.74 | 5.97 | 116 010 | - | - | - | graf |
EB DBK TS03 | 15.75 | 21.08 | 0 | - | - | - | graf |
EB EGB TL09 | 36.15 | 42.66 | 502 128 | - | - | - | graf |
EB EGB TL5 | 66.42 | 72.96 | 0 | - | - | - | graf |
EB EGB TL7 | 58.34 | 64.87 | 0 | - | - | - | graf |
EB EGB TS09 | 20.85 | 20.85 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 028.46 | 1 031.62 | 0 | - | - | - | graf |
EB EURCZK TS07 | 23.94 | 24.41 | 14 603 | - | - | - | graf |
EB EURCZK TS09 | 17.47 | 19.19 | 190 492 | - | - | - | graf |
EB EURCZK TS10 | 5.88 | 5.88 | 0 | - | - | - | graf |
EB EURUSD TL01 | 18.68 | 23.41 | 0 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 8.95 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 17.28 | 21.54 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 17.24 | 22.93 | 69 866 | - | - | - | graf |
EB GLD IC2 | 2 706.97 | 2 759.49 | 218 217 | - | - | - | graf |
EB GLD TL9 | 494.12 | 575.72 | 787 301 | - | - | - | graf |
EB GLD TS7 | 229.99 | 321.12 | 555 892 | - | - | - | graf |
EB IFX TL01 | 11.70 | 17.50 | 220 524 | - | - | - | graf |
EB KOM TL5 | 120.51 | 127.62 | 0 | - | - | - | graf |
EB KOM TS02 | 52.46 | 60.39 | 249 987 | - | - | - | graf |
EB LHA BC01 | 1 032.18 | 1 037.65 | 0 | - | - | - | graf |
EB LHA TL01 | 39.08 | 44.47 | 0 | - | - | - | graf |
EB MONET BC01 | 1 069.41 | 1 069.91 | 0 | - | - | - | graf |
EB MONET TL01 | 27.00 | 28.27 | 0 | - | - | - | graf |
EB NTX TL01 | 137.88 | 151.38 | 13 940 | - | - | - | graf |
EB O2 TL02 | 11.06 | 11.85 | 0 | - | - | - | graf |
EB OMV TL01 | 47.83 | 52.87 | 0 | - | - | - | graf |
EB RBI TL01 | 34.13 | 40.28 | 357 610 | - | - | - | graf |
EB RWE TL01 | 17.66 | 27.19 | 68 131 | - | - | - | graf |
EB SIL BC03 | 964.37 | 980.55 | 0 | - | - | - | graf |
EB SIL TL07 | 75.04 | 83.43 | 49 826 | - | - | - | graf |
EB SIL TS6 | 97.77 | 108.37 | 0 | - | - | - | graf |
EB UNIP TL01 | 24.28 | 25.30 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.17 | 15.22 | 0 | - | - | - | graf |
EB USDCZK TS09 | 66.67 | 69.33 | 0 | - | - | - | graf |
EB USDCZK TS10 | 76.45 | 79.37 | 0 | - | - | - | graf |
EB VIG TL02 | 34.34 | 36.68 | 0 | - | - | - | graf |
EB VIG TL03 | 16.81 | 19.18 | 8 822 | - | - | - | graf |
EB VOW TL01 | 185.37 | 203.61 | 66 976 | - | - | - | graf |
EB WTI TL12 | 492.79 | 565.93 | 3 310 400 | - | - | - | graf |
EB WTI TL13 | 600.37 | 674.11 | 0 | - | - | - | graf |
EB WTI TS09 | 180.19 | 297.82 | 2 029 118 | - | - | - | graf |
EB WTI TS7 | 1 240.82 | 1 340.30 | 0 | - | - | - | graf |
EB WTI TS8 | 1 056.97 | 1 153.61 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 560.00 | 2 700.00 | 13 340 | 2 700.00 | 2 700.00 | 37 800 | graf |
EPH 3,50/20 | 100.50 | 102.00 | 23 389 674 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.15 | 11 125 266 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 023.00 | 1 081.50 | 1 883 939 619 | 1 030.00 | 1 083.00 | 12 267 574 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 620.00 | 1 750.00 | 60 630 | graf |
FAGRON | - | - | - | 111.00 | 113.00 | 33 300 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
FORTUNA | 183.50 | 195.00 | 43 634 460 | 183.00 | 193.00 | 7 644 339 | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 2 960.00 | 65 040 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 990.00 | 1 070.00 | 1 264 610 | graf |
J&T BANKA 10% PERP | 105.10 | 108.00 | 4 101 600 | - | - | - | graf |
J&T BK II 9% PERP | 106.10 | 108.50 | 2 338 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 420.00 | 1 680.00 | 12 140 | 1 500.00 | 1 500.00 | 37 500 | graf |
JTEF CZKI 5,00/23 | 98.00 | 100.00 | 219 104 583 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 132 122 500 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 101.25 | 6 086 250 | - | - | - | graf |
JTFG VIII 4,00/22 | 102.25 | 103.00 | 46 557 667 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 102.25 | 6 157 188 | - | - | - | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 210.00 | 15 660 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 475.00 | 50 400 | graf |
KOFOLA CS | 401.00 | 416.00 | 6 632 736 | 405.00 | 417.00 | 1 400 210 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 917.50 | 941.00 | 3 231 161 972 | 923.00 | 941.00 | 18 251 337 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 020.00 | 4 020.00 | 8 040 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 900.00 | 2 352.00 | 89 660 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 580.00 | 3 200.00 | 54 080 | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 955.00 | 1 020.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 500.00 | 3 750.00 | 230 280 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 697.80 | 1 775.00 | 760 295 | graf |
META PLATFORMS | - | - | - | 3 510.00 | 3 770.00 | 840 770 | graf |
METROSTAV | - | - | - | 1 050.00 | 1 190.00 | 261 720 | graf |
MICROSOFT CORP. | - | - | - | 1 838.00 | 2 015.00 | 1 667 727 | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 83.10 | 85.50 | 2 331 376 962 | 84.00 | 85.30 | 25 972 971 | graf |
NATLAND IFPZK PIA | 122.00 | 122.00 | 0 | - | - | - | graf |
NOKIA CORP. | - | - | - | 112.00 | 119.90 | 1 657 670 | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 270.50 | 286.00 | 513 657 383 | 273.50 | 286.00 | 5 437 256 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 700.00 | 81 000 | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PFNONWOVENS | 876.00 | 908.00 | 58 260 498 | 874.00 | 910.00 | 2 555 916 | graf |
PHILIP MORRIS ČR A | 16 840.00 | 17 980.00 | 483 248 460 | 16 980.00 | 17 980.00 | 8 135 680 | graf |
PHOTON EN. 6,00/23 | 97.00 | 98.00 | 29 145 | 30 000.00 | 30 000.00 | 30 000 | graf |
PHOTON ENERGY | 7.40 | 9.10 | 512 773 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 280.00 | 2 700.00 | 603 600 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 2 660.00 | 2 700.00 | 64 360 | 2 680.00 | 2 720.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 10 000.00 | 10 100.00 | 30 200 | graf |
PSG 5,25/23 | 104.00 | 108.00 | 6 797 645 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 0.90 | 0 | 0.90 | 0.90 | 18 000 | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 84.50 | 87.40 | 28 449 660 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 140.00 | 1 140.00 | 3 013 020 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 040.00 | 4 100.00 | 130 480 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.17 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
STOCK | 70.40 | 82.10 | 47 647 635 | 71.00 | 83.30 | 7 745 641 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 200.00 | 3 600 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 400.00 | 410.00 | 7 600 | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
TMR | 720.00 | 720.00 | 67 920 | - | - | - | graf |
TOMA | 1 230.00 | 1 250.00 | 493 310 | 1 250.00 | 1 270.00 | 125 000 | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 567.00 | 711.00 | 407 750 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 967 009 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
UNIPETROL | 369.00 | 380.00 | 188 747 206 | 368.00 | 378.50 | 6 763 196 | graf |
VGP | 1 540.00 | 1 580.00 | 846 570 | 420.00 | 420.00 | 0 | graf |
VIG | 664.00 | 690.50 | 179 233 107 | 669.00 | 690.00 | 2 118 700 | graf |
VÍTKOVICE | - | - | - | 91.00 | 120.00 | 1 335 341 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 935.00 | 935.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 4 010.00 | 4 290.00 | 4 541 828 | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 1 132 900 | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 150 406 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 620.00 | 1 740.00 | 104 670 | graf |
Názory v tématickém okruhu Akcie v ČR
04.11. 21:24 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
04.11. 21:09 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
04.11. 20:51 Vláda nechápe že ovládnutí ČEZ pomůže v (capitalism, Akcie ČEZ)
04.11. 20:33 Vláda nechápe že ovládnutí ČEZ pomůže v (pavelpetr, Akcie ČEZ)
04.11. 20:31 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
04.11. 20:15 ČEZ bude odebírat plyn z Alžírska (pavelpetr, Akcie ČEZ)
04.11. 19:51 info (Kebab, Akcie NWR)
04.11. 19:46 Vláda nechápe že ovládnutí ČEZ pomůže v (capitalism, Akcie ČEZ)
04.11. 19:34 Vláda nechápe že ovládnutí ČEZ pomůže v (zlobka, Akcie ČEZ)
04.11. 19:20 Vláda nechápe že ovládnutí ČEZ pomůže v (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu