Burza Praha souhrny dle akcií za měsíc 201810
Burza Praha souhrny dle akcií za měsíc 201810 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 278.00 | 348.00 | 412 282 | graf |
AKRO OPF PROG.SPOL | - | - | - | 320.00 | 396.00 | 422 790 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 81 533 125 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 26 100.00 | 30 000.00 | 528 300 | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 5 000.00 | 5 200.00 | 263 500 | graf |
APS FINAN. 5,00/23 | 100.00 | 100.54 | 7 862 042 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 101.50 | 108 219 210 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 545.00 | 545.00 | 0 | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
AVAST | 79.50 | 88.00 | 257 955 576 | 79.50 | 89.00 | 8 234 719 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 378 000.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.25 | 103.25 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 173.00 | 240.80 | 115 628 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 20 000 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 851 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 843 000.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 72.10 | 82.00 | 94 677 309 | 72.00 | 81.80 | 12 018 393 | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.02 | 1.05 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.70 | 106.29 | 123 169 529 | - | - | - | graf |
CPI FIM | - | - | - | 10.00 | 10.30 | 553 835 | graf |
CPI I 4,75/42 | 107.00 | 108.00 | 8 036 073 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 107.67 | 130 739 825 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 107.10 | 108.84 | 64 130 467 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 14 400.00 | 70 500 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 340.00 | 1 440.00 | 51 236 510 | graf |
ČEZ | 525.00 | 573.00 | 3 617 655 423 | 526.00 | 574.00 | 88 328 514 | graf |
ČEZ OZ UIF | 376.00 | 376.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 223.10 | 257.00 | 4 863 028 | 227.70 | 275.00 | 1 256 592 | graf |
DEUTSCHE TELEKOM | 349.00 | 376.00 | 212 100 | 351.10 | 370.70 | 1 963 605 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
E.ON | 222.50 | 229.20 | 365 946 | - | - | - | graf |
E4U | 104.00 | 110.00 | 1 108 961 | 105.00 | 108.00 | 60 921 | graf |
EB ADIDAS TL01 | 196.16 | 245.02 | 132 079 | - | - | - | graf |
EB BMW TL01 | 44.65 | 59.45 | 58 700 | - | - | - | graf |
EB BMW TL02 | 12.44 | 27.35 | 65 785 | - | - | - | graf |
EB BMW TS02 | 64.20 | 78.48 | 0 | - | - | - | graf |
EB CBK TL01 | 5.40 | 8.05 | 11 925 | - | - | - | graf |
EB CBK TS03 | 14.73 | 17.34 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.81 | 33.66 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.14 | 36.98 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.74 | 18.62 | 384 059 | - | - | - | graf |
EB CEZ TS08 | 8.52 | 13.22 | 0 | - | - | - | graf |
EB DAI TL01 | 7.55 | 14.92 | 1 462 206 | - | - | - | graf |
EB DAI TS02 | 62.01 | 77.76 | 0 | - | - | - | graf |
EB DAX TL11 | 573.43 | 895.87 | 71 617 | - | - | - | graf |
EB DAX TL12 | 120.78 | 445.11 | 167 237 | - | - | - | graf |
EB DAX TL8 | 712.04 | 1 033.90 | 164 544 | - | - | - | graf |
EB DAX TS12 | 533.81 | 849.21 | 0 | - | - | - | graf |
EB DAX TS7 | 1 101.33 | 1 417.11 | 146 535 | - | - | - | graf |
EB DBK TL01 | 1.97 | 4.24 | 71 256 | - | - | - | graf |
EB DBK TS03 | 24.37 | 27.90 | 0 | - | - | - | graf |
EB EGB TL09 | 25.95 | 31.31 | 87 955 | - | - | - | graf |
EB EGB TL5 | 57.19 | 62.53 | 0 | - | - | - | graf |
EB EGB TL7 | 48.85 | 54.20 | 0 | - | - | - | graf |
EB EGB TS09 | 27.95 | 33.19 | 0 | - | - | - | graf |
EB EURCZK TS09 | 13.50 | 15.00 | 175 316 | - | - | - | graf |
EB EURCZK TS11 | 5.37 | 7.86 | 106 030 | - | - | - | graf |
EB EURUSD TL01 | 22.91 | 29.45 | 0 | - | - | - | graf |
EB EURUSD TS02 | 26.01 | 33.09 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 21.21 | 27.07 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 11.64 | 17.60 | 6 465 | - | - | - | graf |
EB GLD IC2 | 2 630.02 | 2 803.29 | 278 077 | - | - | - | graf |
EB GLD TL9 | 186.63 | 295.54 | 351 248 | - | - | - | graf |
EB GLD TS7 | 490.13 | 598.19 | 0 | - | - | - | graf |
EB HENKEL TL01 | 6.67 | 15.44 | 0 | - | - | - | graf |
EB HENKEL TS01 | 43.58 | 64.31 | 0 | - | - | - | graf |
EB IFX TL01 | 3.15 | 9.62 | 10 478 | - | - | - | graf |
EB INFINEON TS02 | 15.20 | 27.34 | 1 987 | - | - | - | graf |
EB KOM TL07 | 8.94 | 14.43 | 53 560 | - | - | - | graf |
EB KOM TL5 | 103.06 | 130.46 | 14 468 | - | - | - | graf |
EB KOM TS03 | 20.16 | 25.44 | 0 | - | - | - | graf |
EB LHA TL01 | 20.14 | 29.15 | 0 | - | - | - | graf |
EB MONET TL01 | 23.21 | 31.76 | 575 361 | - | - | - | graf |
EB NTX TL01 | 136.28 | 142.00 | 0 | - | - | - | graf |
EB O2 TL02 | 8.87 | 10.97 | 0 | - | - | - | graf |
EB OMV TL01 | 49.69 | 61.73 | 0 | - | - | - | graf |
EB RBI TL01 | 20.12 | 25.36 | 48 422 | - | - | - | graf |
EB RBI TS02 | 25.30 | 30.35 | 0 | - | - | - | graf |
EB RWE TL01 | 22.57 | 33.69 | 0 | - | - | - | graf |
EB SAP TL01 | 40.75 | 78.76 | 105 796 | - | - | - | graf |
EB SIL IC02 | 318.49 | 332.56 | 227 394 | - | - | - | graf |
EB SIL TL07 | 29.79 | 43.70 | 16 319 | - | - | - | graf |
EB SIL TS6 | 142.57 | 159.61 | 0 | - | - | - | graf |
EB USDCZK TS09 | 43.78 | 50.31 | 0 | - | - | - | graf |
EB USDCZK TS10 | 53.99 | 60.32 | 0 | - | - | - | graf |
EB VIG TL02 | 28.51 | 33.27 | 0 | - | - | - | graf |
EB VIG TL03 | 10.38 | 15.24 | 32 620 | - | - | - | graf |
EB VOW BC01 | 982.90 | 1 018.01 | 0 | - | - | - | graf |
EB VOW TL01 | 141.36 | 188.88 | 61 923 | - | - | - | graf |
EB VOW TL02 | 41.69 | 89.63 | 46 373 | - | - | - | graf |
EB VOW TS03 | 127.12 | 174.14 | 16 601 | - | - | - | graf |
EB WTI IC03 | 1 533.46 | 1 725.48 | 0 | - | - | - | graf |
EB WTI TL12 | 670.65 | 873.39 | 1 786 966 | - | - | - | graf |
EB WTI TL13 | 791.89 | 992.40 | 0 | - | - | - | graf |
EB WTI TL14 | 270.81 | 480.90 | 129 531 | - | - | - | graf |
EB WTI TS12 | 242.41 | 456.94 | 0 | - | - | - | graf |
EB WTI TS7 | 1 028.41 | 1 256.25 | 0 | - | - | - | graf |
EB WTI TS8 | 832.11 | 1 055.93 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 540.00 | 99 200 | 2 480.00 | 2 540.00 | 213 800 | graf |
EPH 3,50/20 | 100.00 | 102.00 | 43 610 003 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 891.20 | 955.00 | 1 788 035 863 | 892.00 | 955.00 | 21 778 985 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 755.00 | 1 905.00 | 452 670 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
FAGRON | - | - | - | 126.00 | 127.00 | 65 268 | graf |
FILLAMENTUM | 860.00 | 880.00 | 10 062 000 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 899 500.00 | 899 500.00 | 0 | - | - | - | graf |
FORTUNA | - | - | - | 178.50 | 189.00 | 3 635 602 | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 023.00 | 2 200.00 | 50 700 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 960.00 | 70 800 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 900.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 030.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 976.00 | 1 095.00 | 625 354 | graf |
J&T BANKA 10% PERP | 101.00 | 108.20 | 2 825 800 | - | - | - | graf |
J&T BK II 9% PERP | 106.50 | 109.50 | 7 329 700 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 48 069 667 | - | - | - | graf |
JÁCHYMOV PM | 1 450.00 | 1 450.00 | 21 750 | 1 520.00 | 1 520.00 | 0 | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 87 396 250 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 129 633 000 | - | - | - | graf |
JTFG VII 3,00/19 | 99.50 | 101.00 | 36 438 250 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 102.50 | 52 157 267 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 100.00 | 408 585 833 | - | - | - | graf |
JUVENTUS F.C. | 26.00 | 40.20 | 366 170 | - | - | - | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 190.00 | 72 590 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 235.10 | 248.30 | 23 510 | - | - | - | graf |
KOFOLA CS | 288.00 | 320.00 | 196 936 716 | 287.00 | 321.00 | 20 856 459 | graf |
KOMERČNÍ BANKA | 856.00 | 913.00 | 2 404 696 014 | 861.00 | 911.50 | 31 820 559 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 500.00 | 6 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 100.00 | 100.00 | 161 161 785 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 41 600.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 680.00 | 4 010.00 | 1 210 780 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 410.00 | 1 740.00 | 824 090 | graf |
META PLATFORMS | - | - | - | 3 800.00 | 3 995.00 | 248 150 | graf |
METROSTAV | - | - | - | 910.00 | 1 050.00 | 109 980 | graf |
MICROSOFT CORP. | - | - | - | 2 345.00 | 2 600.00 | 2 229 180 | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 225.80 | 240.40 | 1 220 209 | - | - | - | graf |
MONETA MONEY BANK | 73.80 | 82.40 | 2 921 925 714 | 74.80 | 82.80 | 51 210 749 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
NESTLE | 1 805.00 | 1 870.00 | 12 960 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 119.40 | 127.80 | 311 971 | 118.00 | 126.00 | 998 960 | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 239.50 | 260.00 | 485 730 018 | 242.00 | 260.50 | 14 819 088 | graf |
OHL ŽS | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
OMV | 1 229.50 | 1 270.00 | 101 571 | - | - | - | graf |
ORLEN | 514.60 | 592.40 | 905 013 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PFNONWOVENS | 886.00 | 910.00 | 25 643 706 | 880.00 | 900.00 | 869 754 | graf |
PHILIP MORRIS ČR A | 14 400.00 | 15 000.00 | 352 686 460 | 14 420.00 | 15 080.00 | 23 473 440 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 28 000.00 | 28 000.00 | 0 | graf |
PHOTON ENERGY | 7.70 | 9.46 | 283 523 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 200.00 | 2 000 | graf |
PPF FIN.H. VAR/27 | 100.00 | 100.00 | 133 287 650 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 2 978 250 | 420.00 | 436.00 | 2 101 858 | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 2 420.00 | 2 980.00 | 360 000 | 2 800.00 | 2 940.00 | 1 041 820 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 800.00 | 13 400.00 | 26 200 | graf |
PSG 5,25/23 | 104.00 | 108.00 | 7 085 198 | - | - | - | graf |
RBI | 632.20 | 633.80 | 126 440 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 063.05 | 1 067.73 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 522.01 | 522.72 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 546.92 | 547.66 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 558.56 | 560.14 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 375.93 | 1 485.44 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 953.89 | 1 007.07 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 1 027.48 | 1 042.56 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 866.99 | 931.40 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 76.53 | 86.46 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 91.33 | 91.44 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 057.17 | 1 226.60 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 052.08 | 1 320.60 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 855.40 | 987.08 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 779.26 | 968.41 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 804.26 | 890.47 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 785.18 | 867.23 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 678.12 | 789.94 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 876.14 | 1 078.57 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 692.47 | 809.75 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 800.23 | 1 102.43 | 0 | - | - | - | graf |
RCB TL MONET OE | 8.58 | 16.62 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.89 | 0.89 | 0 | 0.70 | 0.80 | 10 500 | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.50 | 88.49 | 13 696 584 | - | - | - | graf |
RWE | 455.30 | 560.00 | 22 765 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 150.00 | 1 150.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 880.00 | 4 420.00 | 327 260 | graf |
SHELL | 736.40 | 770.20 | 95 637 | - | - | - | graf |
SKANSKA | 356.00 | 436.20 | 35 537 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 180.00 | 12 540 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
STOCK | 57.80 | 60.60 | 27 176 773 | 57.20 | 60.90 | 5 239 584 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 20 000 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 400.00 | 400.00 | 20 800 | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
TMR | 750.00 | 780.00 | 3 421 220 | - | - | - | graf |
TOMA | 1 090.00 | 1 150.00 | 148 870 | 1 100.00 | 1 160.00 | 169 300 | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 629.00 | 769.00 | 442 041 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 99.50 | 99.50 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 225.00 | 12 224 | - | - | - | graf |
UNIMEX GROUP UIF | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
UNIQA INS | 218.00 | 221.00 | 5 525 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 590.00 | 118 500 | 420.00 | 500.00 | 0 | graf |
VIG | 590.00 | 646.00 | 72 673 739 | 590.50 | 645.00 | 3 003 690 | graf |
VÍTKOVICE | - | - | - | 43.20 | 62.00 | 240 195 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 745.00 | 780.00 | 0 | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 847.00 | 3 885.00 | 971 807 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 470.00 | 3 850.00 | 3 504 720 | graf |
VOLVO | 334.60 | 370.50 | 17 314 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 200 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 505.00 | 534.50 | 78 620 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 120.00 | 10 120.00 | 20 240 | graf |
ZOOT 6,50/21 | 90.00 | 100.00 | 10 110 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 400.00 | 96 000 | graf |
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB