Burza Praha souhrny dle akcií za měsíc 201812
Burza Praha souhrny dle akcií za měsíc 201812 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 186.00 | 186.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 187.00 | 2 790 | graf |
ALPHA QUEST 4,5/21 | 100.25 | 101.50 | 21 224 275 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 25 000.00 | 25 700.00 | 100 550 | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 4 200.00 | 4 950.00 | 237 300 | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 10 505 553 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 102.50 | 103.00 | 26 795 011 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 525.00 | 545.00 | 0 | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
AVAST | 76.00 | 84.00 | 110 305 334 | 76.00 | 85.00 | 3 974 989 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.75 | 102.00 | 1 136 498 | - | - | - | graf |
BORUSSIA DORTMUND | 240.80 | 240.80 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 040.00 | 20 200 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 62.30 | 76.20 | 166 127 707 | 62.30 | 76.40 | 9 112 264 | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 9.90 | 10.70 | 588 996 | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 25 000 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 523.50 | 554.50 | 2 513 760 108 | 527.00 | 552.00 | 42 253 317 | graf |
ČEZ OZ UIF | 378.00 | 380.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 182.00 | 214.50 | 2 401 662 | 186.10 | 220.00 | 2 939 885 | graf |
DEUTSCHE TELEKOM | 377.00 | 395.10 | 151 900 | 360.00 | 391.90 | 1 472 994 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
E.ON | 228.90 | 242.90 | 2 289 | - | - | - | graf |
E4U | 100.00 | 107.00 | 579 551 | 107.00 | 109.00 | 0 | graf |
EB ADIDAS TL01 | 155.84 | 211.09 | 0 | - | - | - | graf |
EB BMW TL01 | 35.49 | 51.92 | 0 | - | - | - | graf |
EB BMW TL02 | 9.12 | 19.49 | 3 240 | - | - | - | graf |
EB BMW TS02 | 70.18 | 85.52 | 0 | - | - | - | graf |
EB CBK TL01 | 1.54 | 4.67 | 10 530 | - | - | - | graf |
EB CBK TS03 | 17.95 | 23.39 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.75 | 31.37 | 61 860 | - | - | - | graf |
EB CEZ TL09 | 32.10 | 34.72 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.62 | 16.24 | 103 840 | - | - | - | graf |
EB CEZ TS08 | 10.36 | 12.93 | 0 | - | - | - | graf |
EB DAI TS02 | 72.85 | 90.06 | 0 | - | - | - | graf |
EB DAX TL11 | 359.53 | 658.98 | 125 628 | - | - | - | graf |
EB DAX TL12 | 71.93 | 203.33 | 46 974 | - | - | - | graf |
EB DAX TL8 | 498.87 | 798.50 | 149 599 | - | - | - | graf |
EB DAX TS12 | 746.93 | 1 031.58 | 0 | - | - | - | graf |
EB DAX TS7 | 1 314.61 | 1 596.55 | 366 443 | - | - | - | graf |
EB DBK TS03 | 28.51 | 32.75 | 0 | - | - | - | graf |
EB EGB TL09 | 8.77 | 27.02 | 1 037 885 | - | - | - | graf |
EB EGB TL5 | 40.14 | 58.48 | 0 | - | - | - | graf |
EB EGB TL7 | 31.78 | 50.09 | 7 964 | - | - | - | graf |
EB EGB TS09 | 31.66 | 49.49 | 101 080 | - | - | - | graf |
EB EURCZK TS09 | 13.39 | 15.19 | 120 946 | - | - | - | graf |
EB EURCZK TS11 | 5.29 | 6.49 | 7 827 | - | - | - | graf |
EB EURUSD TL01 | 21.03 | 24.62 | 0 | - | - | - | graf |
EB EURUSD TS02 | 31.38 | 34.93 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 16.76 | 22.37 | 12 870 | - | - | - | graf |
EB GBPCZK TS04 | 16.38 | 22.01 | 73 964 | - | - | - | graf |
EB GLD IC2 | 2 814.00 | 2 875.68 | 45 298 | - | - | - | graf |
EB GLD TL9 | 276.96 | 366.58 | 745 626 | - | - | - | graf |
EB GLD TS7 | 389.27 | 499.25 | 0 | - | - | - | graf |
EB HENKEL TS01 | 36.93 | 59.75 | 0 | - | - | - | graf |
EB INFINEON TS02 | 18.37 | 25.16 | 0 | - | - | - | graf |
EB KOM TL07 | 7.37 | 13.45 | 0 | - | - | - | graf |
EB KOM TL5 | 95.56 | 125.83 | 48 155 | - | - | - | graf |
EB KOM TS03 | 20.28 | 26.05 | 0 | - | - | - | graf |
EB LHA TL01 | 23.86 | 30.30 | 0 | - | - | - | graf |
EB MONET TL01 | 21.65 | 27.72 | 330 320 | - | - | - | graf |
EB O2 TL02 | 8.51 | 10.03 | 19 640 | - | - | - | graf |
EB OMV TL01 | 27.86 | 48.58 | 0 | - | - | - | graf |
EB RBI TL01 | 13.11 | 27.77 | 87 605 | - | - | - | graf |
EB RBI TS02 | 22.47 | 36.77 | 0 | - | - | - | graf |
EB RWE TL01 | 25.74 | 29.72 | 0 | - | - | - | graf |
EB SAP TL01 | 23.07 | 41.75 | 7 998 | - | - | - | graf |
EB SIL IC02 | 327.07 | 344.51 | 9 778 | - | - | - | graf |
EB SIL TL07 | 31.49 | 50.77 | 1 927 584 | - | - | - | graf |
EB SIL TS6 | 132.72 | 154.86 | 0 | - | - | - | graf |
EB USDCZK TS09 | 43.48 | 46.78 | 0 | - | - | - | graf |
EB USDCZK TS10 | 53.50 | 56.88 | 0 | - | - | - | graf |
EB VIG TL02 | 19.95 | 27.71 | 0 | - | - | - | graf |
EB VIG TL03 | 5.71 | 9.48 | 2 394 | - | - | - | graf |
EB VOW BC01 | 1 007.27 | 1 022.81 | 0 | - | - | - | graf |
EB VOW TL01 | 146.86 | 191.57 | 70 230 | - | - | - | graf |
EB VOW TL02 | 46.66 | 88.92 | 28 954 | - | - | - | graf |
EB VOW TS03 | 124.67 | 164.83 | 55 856 | - | - | - | graf |
EB WTI IC03 | 1 024.07 | 1 245.87 | 344 752 | - | - | - | graf |
EB WTI TL12 | 175.84 | 382.60 | 2 001 049 | - | - | - | graf |
EB WTI TL13 | 296.44 | 504.84 | 138 723 | - | - | - | graf |
EB WTI TS12 | 737.69 | 929.15 | 0 | - | - | - | graf |
EB WTI TS7 | 1 532.07 | 1 719.31 | 0 | - | - | - | graf |
EB WTI TS8 | 1 333.68 | 1 521.97 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 660.00 | 76 200 | 2 500.00 | 2 700.00 | 335 000 | graf |
EPH 3,50/20 | 98.75 | 101.00 | 13 793 046 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 730.80 | 917.00 | 1 987 079 758 | 730.00 | 917.80 | 29 083 613 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 845.00 | 278 550 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
FAGRON | - | - | - | 101.00 | 126.00 | 10 100 | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 105.50 | 105.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 899 500.00 | 2 640 000 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 3 200.00 | 16 000 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 040.00 | 1 125.00 | 537 775 | graf |
J&T BANKA 10% PERP | 104.00 | 106.00 | 838 000 | - | - | - | graf |
J&T BK II 9% PERP | 104.50 | 106.60 | 1 049 500 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 54 418 792 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 500.00 | 1 520.00 | 10 500 | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 66 837 083 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 407 273 188 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 100.50 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 100.50 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 102.00 | 269 390 417 | - | - | - | graf |
JUVENTUS F.C. | 27.98 | 27.98 | 0 | - | - | - | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 350.00 | 100 650 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
KOFOLA CS | 275.00 | 291.00 | 54 214 489 | 275.00 | 293.00 | 8 255 773 | graf |
KOMERČNÍ BANKA | 847.00 | 906.50 | 1 977 608 448 | 850.00 | 909.00 | 16 744 264 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 080.00 | 6 800.00 | 12 240 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 101.00 | 103.50 | 78 339 432 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 850.00 | 4 230.00 | 435 600 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 350.00 | 1 430.00 | 202 975 | graf |
META PLATFORMS | - | - | - | 3 100.00 | 3 520.00 | 41 500 | graf |
METROSTAV | - | - | - | 880.00 | 1 000.00 | 91 260 | graf |
MICROSOFT CORP. | - | - | - | 2 375.00 | 2 540.00 | 729 465 | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 252.20 | 252.20 | 0 | - | - | - | graf |
MONETA MONEY BANK | 72.40 | 78.30 | 1 620 019 939 | 73.00 | 78.90 | 26 908 256 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
NESTLE | 1 805.00 | 2 070.00 | 207 000 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 125.65 | 134.45 | 928 935 | 120.10 | 133.00 | 1 200 410 | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 239.00 | 251.50 | 794 842 794 | 240.00 | 251.50 | 9 695 640 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 440.00 | 26 440 | graf |
OMV | 1 271.00 | 1 271.00 | 0 | - | - | - | graf |
ORLEN | 638.00 | 649.80 | 2 599 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 806.00 | 890.00 | 31 458 716 | 806.00 | 888.00 | 1 050 232 | graf |
PHILIP MORRIS ČR A | 14 020.00 | 15 060.00 | 284 830 440 | 14 100.00 | 15 200.00 | 17 812 100 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 29 997.00 | 29 997.00 | 59 994 | graf |
PHOTON ENERGY | 8.50 | 9.16 | 170 479 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 1 730.00 | 2 200.00 | 38 800 | graf |
PPF FIN.H. VAR/27 | 101.00 | 102.00 | 22 582 100 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 424.00 | 434.00 | 491 050 | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 2 620.00 | 2 880.00 | 90 960 | 2 880.00 | 2 920.00 | 194 280 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 100.00 | 13 900.00 | 106 700 | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 106.00 | 2 664 325 | - | - | - | graf |
RBI | 632.20 | 632.20 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 071.78 | 1 072.90 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 523.52 | 523.92 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 548.50 | 548.97 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 559.97 | 562.03 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 441.77 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 681.91 | 973.41 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 736.70 | 1 047.02 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 796.75 | 922.91 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 75.46 | 86.48 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 91.59 | 91.66 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 035.29 | 1 133.86 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 011.84 | 1 142.70 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 904.45 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 641.74 | 843.47 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 486.20 | 817.74 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 704.55 | 851.18 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 630.98 | 761.48 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 1 006.98 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 343.65 | 705.09 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 709.26 | 978.12 | 0 | - | - | - | graf |
RCB TL MONET OE | 5.97 | 12.65 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 0.88 | 0 | 0.70 | 0.70 | 0 | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 88.46 | 88.84 | 7 037 178 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 380.00 | 4 380.00 | 0 | graf |
SHELL | 774.00 | 774.00 | 0 | - | - | - | graf |
SKANSKA | 354.80 | 364.00 | 35 480 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 2 000.00 | 11 320 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
STOCK | 57.90 | 62.60 | 39 519 721 | 58.50 | 63.00 | 4 430 187 | graf |
ŠMERAL BRNO | - | - | - | 185.00 | 230.00 | 28 305 | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 35 488 851 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 380.00 | 390.00 | 21 350 | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
TMR | 740.00 | 740.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 102.50 | 244 355 602 | - | - | - | graf |
TOMA | 1 020.00 | 1 090.00 | 131 590 | 1 020.00 | 1 060.00 | 246 010 | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 631.00 | 795.00 | 446 787 | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 700 000.00 | 730 000.00 | 2 920 000 | - | - | - | graf |
UNIQA INS | 202.20 | 222.00 | 67 298 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
VIG | 515.00 | 591.00 | 122 179 346 | 520.00 | 596.00 | 3 899 852 | graf |
VÍTKOVICE | - | - | - | 35.20 | 45.00 | 343 008 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 605.00 | 0 | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 937.00 | 3 937.00 | 47 244 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 550.00 | 3 838.00 | 2 274 188 | graf |
VOLVO | 306.00 | 315.00 | 3 366 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 484.00 | 517.00 | 172 311 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 085.00 | 10 150.00 | 10 150 | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB