Burza Praha souhrny dle akcií za měsíc 201909
Burza Praha souhrny dle akcií za měsíc 201909 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 92.00 | 140.00 | 55 300 | graf |
AKRO OPF PROG.SPOL | - | - | - | 98.00 | 123.00 | 25 156 | graf |
ALPHA QUEST 4,5/21 | 100.30 | 101.50 | 627 622 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 27 950.00 | 29 350.00 | 87 700 | graf |
ANDRITZ | 796.50 | 796.50 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 4 815.00 | 5 250.00 | 301 160 | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 177 518 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 6 393 082 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 73 931 833 | - | - | - | graf |
ARCA CAP. CEE UIF | 145 000.00 | 151 000.00 | 870 000 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 555.00 | 1 665 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
AVAST | 105.00 | 117.00 | 249 161 859 | 104.00 | 115.00 | 3 310 197 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 99.00 | 669 534 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 200.00 | 2 400.00 | 57 300 | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 103.00 | 111.40 | 154 430 657 | 102.40 | 111.00 | 8 480 362 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 287 694 | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 3 040 455 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 300.00 | 9 500.00 | 112 400 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 512.50 | 525.00 | 1 786 805 884 | 514.50 | 525.00 | 24 989 506 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 167.80 | 198.00 | 2 272 284 | 172.00 | 198.00 | 1 247 016 | graf |
DEUTSCHE TELEKOM | 392.20 | 405.00 | 26 502 | 387.50 | 392.50 | 259 991 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 207.80 | 236.40 | 13 577 | - | - | - | graf |
E4U | 98.00 | 105.00 | 4 705 193 | 100.00 | 105.00 | 432 661 | graf |
EB ADIDAS TL01 | 386.16 | 429.17 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 145.74 | 188.96 | 272 423 | - | - | - | graf |
EB ADIDAS TS03 | 43.65 | 90.47 | 49 841 | - | - | - | graf |
EB BMW BC04 | 848.99 | 963.04 | 0 | - | - | - | graf |
EB BMW TL01 | 14.99 | 27.84 | 173 441 | - | - | - | graf |
EB BMW TS02 | 82.19 | 95.45 | 0 | - | - | - | graf |
EB BMW TS03 | 31.21 | 44.35 | 6 654 | - | - | - | graf |
EB CBK TS03 | 20.99 | 23.38 | 0 | - | - | - | graf |
EB CBK TS05 | 8.84 | 11.20 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 035.40 | 1 053.64 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.97 | 30.02 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.43 | 33.50 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.29 | 14.32 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.36 | 11.44 | 0 | - | - | - | graf |
EB DAI TL02 | 16.30 | 31.35 | 240 749 | - | - | - | graf |
EB DAI TS02 | 68.72 | 84.29 | 0 | - | - | - | graf |
EB DAI TS04 | 39.66 | 54.25 | 5 964 | - | - | - | graf |
EB DAX TL11 | 722.48 | 864.89 | 310 894 | - | - | - | graf |
EB DAX TL8 | 864.62 | 1 005.69 | 17 170 | - | - | - | graf |
EB DAX TS12 | 393.88 | 543.85 | 177 705 | - | - | - | graf |
EB DAX TS7 | 947.62 | 1 097.15 | 197 129 | - | - | - | graf |
EB DBK TS03 | 29.03 | 31.89 | 0 | - | - | - | graf |
EB DBK TS04 | 3.18 | 5.67 | 0 | - | - | - | graf |
EB EGB TL09 | 13.11 | 20.49 | 600 856 | - | - | - | graf |
EB EGB TL5 | 45.11 | 52.20 | 0 | - | - | - | graf |
EB EGB TL7 | 36.57 | 43.64 | 0 | - | - | - | graf |
EB EGB TS09 | 34.13 | 41.50 | 26 772 | - | - | - | graf |
EB EGB TS10 | 18.70 | 26.08 | 0 | - | - | - | graf |
EB EURCZK TL05 | 13.25 | 14.71 | 0 | - | - | - | graf |
EB EURCZK TS11 | 6.12 | 7.23 | 37 746 | - | - | - | graf |
EB EURCZK TS12 | 9.34 | 10.32 | 0 | - | - | - | graf |
EB EURUSD TL01 | 6.56 | 12.45 | 5 770 | - | - | - | graf |
EB EURUSD TS02 | 46.89 | 51.11 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 16.42 | 25.06 | 0 | - | - | - | graf |
EB GLD IC2 | 3 491.13 | 3 628.09 | 105 790 | - | - | - | graf |
EB GLD TL9 | 778.24 | 914.75 | 0 | - | - | - | graf |
EB HENKEL TL02 | 37.99 | 50.23 | 0 | - | - | - | graf |
EB HENKEL TS01 | 45.73 | 58.02 | 211 855 | - | - | - | graf |
EB INFINEON TS02 | 18.38 | 25.82 | 67 680 | - | - | - | graf |
EB INFINEON TS03 | 8.83 | 16.25 | 0 | - | - | - | graf |
EB KOM BC03 | 975.75 | 1 008.04 | 148 965 | - | - | - | graf |
EB KOM TL07 | 4.37 | 9.23 | 470 167 | - | - | - | graf |
EB KOM TL5 | 82.13 | 104.02 | 695 715 | - | - | - | graf |
EB KOM TS03 | 21.07 | 25.75 | 0 | - | - | - | graf |
EB LHA TL01 | 12.30 | 14.63 | 0 | - | - | - | graf |
EB LHA TS02 | 19.52 | 21.86 | 0 | - | - | - | graf |
EB MONET TL01 | 24.72 | 29.20 | 0 | - | - | - | graf |
EB MONET TL02 | 10.76 | 14.78 | 13 932 | - | - | - | graf |
EB MONET TS01 | 8.44 | 12.78 | 0 | - | - | - | graf |
EB MRK TL02 | 35.92 | 63.19 | 0 | - | - | - | graf |
EB O2 TL02 | 7.75 | 8.10 | 0 | - | - | - | graf |
EB OMV TL01 | 51.81 | 60.62 | 0 | - | - | - | graf |
EB RBI TL01 | 9.72 | 15.52 | 869 280 | - | - | - | graf |
EB RBI TS02 | 30.78 | 36.81 | 0 | - | - | - | graf |
EB RBI TS03 | 10.23 | 16.21 | 20 523 | - | - | - | graf |
EB RWE TL01 | 47.64 | 54.84 | 0 | - | - | - | graf |
EB SAP TL01 | 76.69 | 91.06 | 249 047 | - | - | - | graf |
EB SIL IC02 | 410.04 | 454.18 | 0 | - | - | - | graf |
EB SIL TL07 | 88.44 | 135.05 | 914 836 | - | - | - | graf |
EB SIL TL08 | 114.51 | 167.10 | 2 717 | - | - | - | graf |
EB SIL TS6 | 48.20 | 97.06 | 464 071 | - | - | - | graf |
EB USDCZK TL07 | 33.33 | 37.82 | 0 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 2.99 | 0 | - | - | - | graf |
EB VIG TL02 | 27.08 | 34.12 | 9 870 | - | - | - | graf |
EB VOW TL01 | 175.39 | 207.75 | 40 163 | - | - | - | graf |
EB VOW TL02 | 73.20 | 105.44 | 142 605 | - | - | - | graf |
EB VOW TS03 | 80.37 | 118.44 | 131 075 | - | - | - | graf |
EB WTI IC03 | 1 249.75 | 1 432.97 | 0 | - | - | - | graf |
EB WTI TL12 | 329.95 | 486.24 | 18 791 214 | - | - | - | graf |
EB WTI TL13 | 473.21 | 659.85 | 36 404 | - | - | - | graf |
EB WTI TS12 | 558.90 | 749.22 | 0 | - | - | - | graf |
EB WTI TS14 | 389.05 | 528.25 | 625 759 | - | - | - | graf |
EB WTI TS7 | 1 360.56 | 1 555.91 | 0 | - | - | - | graf |
EB WTI TS8 | 1 160.35 | 1 354.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 87 500 | 2 500.00 | 2 500.00 | 0 | graf |
EPH 3,50/20 | 99.50 | 102.00 | 5 622 564 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 743.20 | 827.40 | 1 056 417 464 | 744.00 | 825.00 | 11 391 943 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 635.00 | 1 730.00 | 81 230 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
FAGRON | - | - | - | 136.00 | 145.00 | 17 125 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.00 | 9 784 656 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 105.50 | 2 812 306 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 494.00 | 2 600.00 | 7 800 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 76 360 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 11 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 050.00 | 1 000 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 110.00 | 1 230.00 | 583 110 | graf |
J&T BANKA 10% PERP | 103.00 | 105.31 | 9 266 550 | - | - | - | graf |
J&T BK II 9% PERP | 104.50 | 107.00 | 5 277 500 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 5 977 042 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 193 298 267 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 160.00 | 1 160.00 | 12 760 | graf |
JTEF CZKI 5,00/23 | 99.00 | 99.50 | 8 934 167 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 102.00 | 8 926 188 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 242 516 250 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 99.75 | 15 002 167 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 587 023 333 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.44 | 73.79 | 116 811 629 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 100.50 | 6 077 500 | - | - | - | graf |
JUVENTUS F.C. | 37.54 | 37.68 | 48 802 | - | - | - | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 320.00 | 162 860 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
KOFOLA CS | 290.00 | 299.00 | 13 278 087 | 290.00 | 299.00 | 2 200 654 | graf |
KOMERČNÍ BANKA | 795.00 | 846.50 | 2 744 561 264 | 795.00 | 844.00 | 27 845 086 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 600.00 | 7 600.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 660.00 | 102 500 | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 2 841 205 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 910.00 | 5 160.00 | 1 149 000 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 290.00 | 1 350.00 | 125 250 | graf |
META PLATFORMS | - | - | - | 4 300.00 | 4 395.00 | 0 | graf |
METROSTAV | - | - | - | 865.00 | 945.00 | 42 605 | graf |
MICROSOFT CORP. | - | - | - | 3 240.00 | 3 500.00 | 159 340 | graf |
MIXED A MKP SICAV | 915.00 | 915.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 225.80 | 236.00 | 50 171 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 72.40 | 76.60 | 1 916 600 954 | 72.80 | 77.40 | 24 252 646 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 136.00 | 136.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 6 696 378 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 116.00 | 122.50 | 162 550 | 115.00 | 122.10 | 665 807 | graf |
NOVA GE OPF REDSID | 3.60 | 3.66 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.25 | 1.26 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 214.00 | 220.00 | 179 914 540 | 215.00 | 218.00 | 8 376 347 | graf |
OMV | 1 140.00 | 1 266.00 | 3 786 | - | - | - | graf |
ORLEN | 536.60 | 559.60 | 12 833 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 674.00 | 694.00 | 17 555 396 | 672.00 | 696.00 | 215 434 | graf |
PHILIP MORRIS ČR A | 13 120.00 | 13 760.00 | 399 113 080 | 13 360.00 | 13 780.00 | 18 979 480 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
PHOTON ENERGY | 19.90 | 29.70 | 929 068 | - | - | - | graf |
PILSENINVEST SICAV | 820.00 | 820.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 400.00 | 2 700.00 | 4 800 | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.00 | 19 883 012 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 400.00 | 408.00 | 751 298 | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 900.00 | 14 500.00 | 794 500 | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 104.50 | 5 702 886 | - | - | - | graf |
RBI | 506.40 | 558.20 | 5 582 | - | - | - | graf |
RCB BZ CEZ 575 | 571.28 | 572.22 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 794.55 | 842.55 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 006.08 | 1 051.90 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 938.81 | 1 002.44 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 823.41 | 842.17 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 710.70 | 735.93 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 524.45 | 638.68 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 682.19 | 770.87 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 523.19 | 628.67 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 968.96 | 1 005.79 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 328.55 | 440.24 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 889.66 | 939.18 | 0 | - | - | - | graf |
RCB TL MONET OE | 12.27 | 13.70 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.69 | 0.69 | 0 | 0.60 | 0.80 | 1 500 | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 15 801 214 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.00 | 101.99 | 129 964 346 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 100.00 | 4 300.00 | 0 | graf |
SHELL | 650.60 | 699.80 | 40 131 | - | - | - | graf |
SKANSKA | 424.00 | 459.90 | 33 480 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 440.00 | 1 800.00 | 825 620 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.29 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
STOCK | 66.00 | 69.10 | 19 422 423 | 65.70 | 68.20 | 1 929 385 | graf |
ŠMERAL BRNO | - | - | - | 126.00 | 193.00 | 12 135 | graf |
TD GAMA 5,25/23 | 99.00 | 101.00 | 34 005 245 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 410.00 | 450.00 | 172 910 | graf |
TISORFOND IFPZK | 4.86 | 5.60 | 0 | - | - | - | graf |
TMR | 820.00 | 880.00 | 1 588 230 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.25 | 104.25 | 17 752 399 | - | - | - | graf |
TOMA | 1 210.00 | 1 230.00 | 8 632 000 | 1 220.00 | 1 230.00 | 0 | graf |
TOURB. INV.SICAV A | 422.00 | 442.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 947.00 | 1 016.00 | 189 725 | graf |
UDI CEE | 470.00 | 474.00 | 556 476 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 101.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 50 847 917 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 448.00 | 1 448.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
UNIQA INS | 211.20 | 220.00 | 22 000 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
VIG | 573.50 | 640.00 | 163 236 287 | 579.00 | 635.00 | 5 341 158 | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 37.20 | 42.60 | 102 398 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 735.00 | 765.00 | 91 590 | graf |
VOESTALPINE | 506.80 | 506.80 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 867.00 | 3 970.00 | 138 950 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 760.00 | 4 112.00 | 5 792 986 | graf |
VOLVO | 313.20 | 313.20 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB