Burza Praha souhrny dle akcií za měsíc 202010
Burza Praha souhrny dle akcií za měsíc 202010 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 66.00 | 66.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 72.00 | 1 218 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 34 010.00 | 38 800.00 | 182 810 | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 840.00 | 3 200.00 | 787 257 | graf |
APS FINAN. 5,00/23 | 96.00 | 98.00 | 2 236 761 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.01 | 98.50 | 2 448 321 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 102.00 | 1 478 833 | - | - | - | graf |
ARCA CAP. CEE UIF | 99 000.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 344.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 433.80 | 467.60 | 28 056 | - | - | - | graf |
AVAST | 147.90 | 162.00 | 381 354 691 | 149.20 | 161.00 | 7 317 742 | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 119.40 | 143.00 | 79 558 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 600.00 | 2 700.00 | 15 800 | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 672 500.00 | 672 500.00 | 0 | - | - | - | graf |
CETV | 97.00 | 104.60 | 243 337 123 | 97.00 | 103.80 | 12 252 485 | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 286.00 | 354.00 | 77 757 460 | 282.00 | 310.00 | 4 556 878 | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.00 | 8.80 | 359 556 | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 350.00 | 12 000.00 | 47 400 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 435.00 | 447.00 | 1 550 500 189 | 436.50 | 449.00 | 40 033 851 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 195.90 | 222.90 | 3 744 547 | 190.00 | 222.00 | 926 549 | graf |
DEUTSCHE TELEKOM | 400.10 | 400.10 | 0 | 364.20 | 390.00 | 778 519 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 254.85 | 268.60 | 45 599 | - | - | - | graf |
E4U | 93.00 | 96.00 | 253 524 | 95.00 | 95.50 | 26 090 | graf |
EB ADIDAS TL01 | 363.14 | 447.84 | 0 | - | - | - | graf |
EB ADIDAS TS04 | 95.14 | 178.46 | 0 | - | - | - | graf |
EB AVAST BC01 | 1 033.49 | 1 056.44 | 312 759 | - | - | - | graf |
EB BMW TL03 | 57.44 | 77.72 | 0 | - | - | - | graf |
EB BMW TS02 | 68.28 | 88.64 | 24 140 | - | - | - | graf |
EB BMW TS04 | 8.64 | 28.83 | 357 286 | - | - | - | graf |
EB CBK TS03 | 24.02 | 26.05 | 0 | - | - | - | graf |
EB CBK TS05 | 11.73 | 13.71 | 0 | - | - | - | graf |
EB CEZ TL08 | 23.26 | 24.39 | 0 | - | - | - | graf |
EB CEZ TL09 | 26.88 | 28.01 | 0 | - | - | - | graf |
EB CEZ TL11 | 18.14 | 19.26 | 0 | - | - | - | graf |
EB CEZ TS08 | 13.28 | 14.55 | 0 | - | - | - | graf |
EB DAI TS02 | 60.05 | 73.16 | 0 | - | - | - | graf |
EB DAI TS04 | 29.54 | 42.72 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 70.81 | 84.31 | 0 | - | - | - | graf |
EB DAX TL15 | 1 166.96 | 1 594.31 | 1 191 697 | - | - | - | graf |
EB DAX TL16 | 622.64 | 807.31 | 0 | - | - | - | graf |
EB DAX TS7 | 655.50 | 1 084.90 | 1 471 502 | - | - | - | graf |
EB DBK TL07 | 9.49 | 12.69 | 0 | - | - | - | graf |
EB DBK TL08 | 7.89 | 8.41 | 0 | 424.00 | 424.00 | 0 | graf |
EB DBK TS03 | 26.53 | 29.76 | 0 | - | - | - | graf |
EB DBK TS07 | 5.24 | 5.76 | 0 | - | - | - | graf |
EB EGB TL10 | 5.96 | 10.04 | 790 532 | - | - | - | graf |
EB EGB TL5 | 14.55 | 18.52 | 280 494 | - | - | - | graf |
EB EGB TS09 | 66.66 | 71.54 | 0 | - | - | - | graf |
EB EGB TS10 | 51.15 | 55.84 | 0 | - | - | - | graf |
EB EGB TS12 | 30.24 | 34.70 | 0 | - | - | - | graf |
EB EURCZK TS15 | 17.00 | 21.81 | 6 557 | - | - | - | graf |
EB EURCZK TS16 | 9.20 | 13.90 | 48 531 | - | - | - | graf |
EB EURCZK TS17 | - | - | - | - | - | - | graf |
EB EURUSD TL03 | 24.38 | 28.41 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 18.79 | 26.80 | 0 | - | - | - | graf |
EB GLD IC2 | 4 332.06 | 4 446.25 | 369 905 | - | - | - | graf |
EB GLD TL10 | 1 083.46 | 1 209.13 | 0 | - | - | - | graf |
EB GLD TL9 | 1 539.08 | 1 639.96 | 0 | - | - | - | graf |
EB GOLD TS10 | 595.46 | 750.50 | 0 | - | - | - | graf |
EB HENKEL TS01 | 37.24 | 64.58 | 0 | - | - | - | graf |
EB INFINEON TL03 | 35.01 | 46.04 | 0 | - | - | - | graf |
EB KOM BC04 | 922.67 | 966.47 | 14 322 | - | - | - | graf |
EB KOM TL09 | 9.28 | 12.81 | 551 836 | - | - | - | graf |
EB KOM TS03 | 52.39 | 55.78 | 0 | - | - | - | graf |
EB LHA TS02 | 35.39 | 39.28 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.74 | 10.69 | 73 544 | - | - | - | graf |
EB LUFTHANSA TS03 | 6.50 | 8.86 | 0 | - | - | - | graf |
EB MONET TL04 | 15.11 | 17.53 | 0 | - | - | - | graf |
EB MONET TS03 | 48.13 | 50.47 | 0 | - | - | - | graf |
EB O2 TL02 | 9.78 | 10.66 | 0 | - | - | - | graf |
EB O2 TL03 | 5.53 | 6.39 | 0 | - | - | - | graf |
EB O2 TS02 | 4.66 | 5.55 | 0 | - | - | - | graf |
EB OMV TL03 | 3.86 | 16.40 | 48 474 | - | - | - | graf |
EB OMV TS03 | 91.10 | 103.34 | 0 | - | - | - | graf |
EB OMV TS04 | 45.53 | 57.43 | 0 | - | - | - | graf |
EB RBI TL03 | 11.00 | 15.37 | 0 | - | - | - | graf |
EB RBI TS02 | 50.79 | 55.67 | 0 | - | - | - | graf |
EB RBI TS03 | 30.07 | 34.77 | 0 | - | - | - | graf |
EB RWE TL01 | 67.42 | 75.57 | 0 | - | - | - | graf |
EB SAP TL01 | 36.67 | 155.09 | 258 411 | - | - | - | graf |
EB SAP TS03 | 181.22 | 201.44 | 0 | - | - | - | graf |
EB SIL IC02 | 540.95 | 578.52 | 0 | - | - | - | graf |
EB SILVER TL08 | 246.21 | 283.33 | 0 | - | - | - | graf |
EB SILVER TS09 | 150.30 | 197.02 | 0 | - | - | - | graf |
EB USDCZK TL08 | 15.16 | 20.70 | 0 | - | - | - | graf |
EB USDCZK TS14 | 32.54 | 38.09 | 103 920 | - | - | - | graf |
EB VIG TL02 | 16.97 | 23.88 | 63 195 | - | - | - | graf |
EB VOW TL04 | 151.73 | 191.96 | 12 393 | - | - | - | graf |
EB VOW TS04 | 135.04 | 174.99 | 0 | - | - | - | graf |
EB WTI IC03 | 563.38 | 650.98 | 16 383 909 | - | - | - | graf |
EB WTI TL19 | 468.06 | 598.14 | 220 511 | - | - | - | graf |
EB WTI TL20 | 349.98 | 481.36 | 1 081 517 | - | - | - | graf |
EB WTI TL21 | 137.88 | 271.61 | 5 165 256 | - | - | - | graf |
EB WTI TS12 | 1 168.04 | 1 321.92 | 0 | - | - | - | graf |
EB WTI TS14 | 959.78 | 1 109.75 | 0 | - | - | - | graf |
EB WTI TS15 | 822.35 | 969.75 | 0 | - | - | - | graf |
EB WTI TS19 | 232.68 | 369.03 | 68 827 | - | - | - | graf |
EB WTI TS7 | 1 924.71 | 2 092.78 | 0 | - | - | - | graf |
EB WTI TS8 | 1 735.75 | 1 900.27 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 63.00 | 63.00 | 31 500 | 60.00 | 63.00 | 496 746 | graf |
EN.-PRO GF 6,50/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 380.00 | 2 400.00 | 21 480 | 2 560.00 | 2 560.00 | 0 | graf |
EPH 4,50/25 | 100.00 | 100.50 | 271 200 690 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 5,70/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 469.90 | 505.60 | 1 489 827 190 | 470.00 | 505.80 | 44 534 804 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 803.00 | 990.00 | 189 218 | graf |
FACC | 126.10 | 149.00 | 5 147 | - | - | - | graf |
FAGRON | - | - | - | 158.00 | 170.00 | 40 547 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.50 | 2 265 775 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 101.00 | 104.00 | 155 632 | - | - | - | graf |
FOCUS IFPZK | 2 655 000.00 | 2 655 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 050.00 | 2 050.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.99 | 101.00 | 26 948 911 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 800.00 | 4 000.00 | 101 600 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 200.00 | 12 200.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 150.00 | 1 260.00 | 505 289 | graf |
J&T BANKA 10% PERP | 100.10 | 105.00 | 6 791 320 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 104.00 | 312 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.99 | 101.00 | 3 028 021 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 101.00 | 5 963 167 | - | - | - | graf |
J&T FG 7,5% PERP | 100.04 | 102.00 | 94 205 400 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 080.00 | 1 080.00 | 0 | graf |
JTEF CZKI 5,00/23 | 97.50 | 98.00 | 35 472 500 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.49 | 98.00 | 17 651 762 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.50 | 9 012 967 | - | - | - | graf |
JTFG X 4,75/24 | 97.60 | 99.60 | 56 694 583 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.00 | 77.00 | 20 057 915 | - | - | - | graf |
JTSEC 5,00/23 | 99.00 | 100.50 | 9 047 917 | - | - | - | graf |
JUVENTUS F.C. | 24.80 | 27.00 | 135 | - | - | - | graf |
KARO LEATHER | 49.60 | 49.60 | 0 | 45.00 | 48.80 | 178 052 | graf |
KAROSERIA | - | - | - | 1 260.00 | 1 360.00 | 6 800 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 110.00 | 130.55 | 62 964 | - | - | - | graf |
KOFOLA CS | 214.00 | 224.00 | 22 541 042 | 214.00 | 226.00 | 7 371 306 | graf |
KOMERČNÍ BANKA | 468.00 | 505.00 | 1 776 819 700 | 471.00 | 504.00 | 41 474 882 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 700.00 | 7 250.00 | 6 700 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
LIB. O. M. 5,30/23 | 98.00 | 98.50 | 1 315 518 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 975.00 | 5 380.00 | 583 115 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 210.20 | 1 333.00 | 161 376 | graf |
META PLATFORMS | - | - | - | 6 020.00 | 6 450.00 | 68 965 | graf |
METROSTAV | - | - | - | 735.00 | 895.00 | 69 630 | graf |
MICROSOFT CORP. | - | - | - | 4 760.00 | 5 140.00 | 4 696 061 | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 116.00 | 127.00 | 193 110 | - | - | - | graf |
MONETA MB VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 53.00 | 55.30 | 1 269 789 891 | 52.80 | 55.10 | 21 608 730 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 143.00 | 145.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 100.00 | 6 141 708 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 78.30 | 98.00 | 11 640 956 | 86.00 | 97.00 | 2 184 156 | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
O2 C.R. | 218.00 | 226.50 | 141 367 089 | 218.50 | 225.00 | 8 260 210 | graf |
OMV | 539.00 | 634.00 | 392 529 | - | - | - | graf |
ORLEN | 225.90 | 283.80 | 978 283 | - | - | - | graf |
OTP BANK | 777.00 | 777.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 752.00 | 790.00 | 26 972 966 | 750.00 | 788.00 | 4 561 186 | graf |
PHILIP MORRIS ČR A | 13 480.00 | 13 780.00 | 134 318 680 | 13 540.00 | 13 840.00 | 6 372 880 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 300 450 | 30 000.00 | 30 150.00 | 30 150 | graf |
PHOTON ENERGY | 75.00 | 83.00 | 830 822 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
PILULKA LÉKÁRNY | 500.00 | 520.00 | 55 598 400 | 515.00 | 525.00 | 9 469 885 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 94.00 | 96.50 | 21 492 708 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 396.00 | 396.00 | 79 200 | graf |
PRAGORENT PIA | 1.54 | 1.55 | 2 781 000 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 000.00 | 17 500.00 | 981 000 | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.00 | 102.99 | 2 039 934 | - | - | - | graf |
RBI | 332.40 | 375.30 | 491 983 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.54 | 0.71 | 23 077 | 0.80 | 0.80 | 0 | graf |
ROHLIK FIN.6,60/23 | 105.00 | 105.50 | 10 966 012 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 816.50 | 901.90 | 31 566 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 103.50 | 12 258 022 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 200.00 | 4 400.00 | 0 | graf |
SHELL | 276.00 | 314.20 | 2 295 149 | - | - | - | graf |
SKANSKA | 456.20 | 456.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.41 | 1.42 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 62.90 | 72.00 | 19 487 241 | 63.40 | 71.40 | 5 724 575 | graf |
ŠMERAL BRNO | - | - | - | 140.00 | 181.00 | 8 947 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 390 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 960.00 | 1 010.00 | 1 445 960 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.01 | 99.00 | 1 274 438 | - | - | - | graf |
TOMA | 1 240.00 | 1 240.00 | 0 | 1 220.00 | 1 250.00 | 18 510 | graf |
TOURB. INV.SICAV A | 392.00 | 394.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 030.00 | 1 226.00 | 135 048 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 360.00 | 1 360.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
UNIQA INS | 130.80 | 142.60 | 159 575 | - | - | - | graf |
VERBUND | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 1 700.00 | 2 040.00 | 0 | graf |
VIG | 472.80 | 543.00 | 71 087 128 | 474.00 | 537.00 | 1 769 374 | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 600.00 | 600.00 | 0 | graf |
VOESTALPINE | 484.60 | 484.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 684.00 | 4 000.00 | 1 250 978 | graf |
VOLVO | 410.10 | 410.10 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
22.11. 01:27 Já už dnes ničemu nerozumím... (Merv, Akcie VOLKSWAGEN AG)
21.11. 23:31 kam dal ... (davido, Akcie GEVORKYAN)
21.11. 21:54 křiklouni !!! (Karel, Akcie ERSTE BANK)
21.11. 21:54 ČEZ (capitalism, Akcie ČEZ)
21.11. 21:41 ČEZ (Fenyl, Akcie ČEZ)
21.11. 21:00 Opět tady někdo zvrací na Colt ... (Uhlo11, Akcie ČEZ)
21.11. 20:36 Opět tady někdo zvrací na Colt ... (lišák, Akcie ČEZ)
21.11. 20:24 Opět tady někdo zvrací na Colt ... (Uhlo11, Akcie ČEZ)
21.11. 19:59 Opět tady někdo zvrací na Colt ... (lišák, Akcie ČEZ)
21.11. 19:58 Hm (Merv, Akcie PHOTON)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu