Burza Praha souhrny dle akcií za měsíc 202410
Burza Praha souhrny dle akcií za měsíc 202410 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 0 | - | - | - | graf |
ACCOL.FC1 8,00/29 | 104.47 | 104.65 | 3 779 316 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 70.00 | 70.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 66.50 | 66.50 | 0 | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 750.00 | 3 757.50 | 0 | graf |
ANDRITZ | 1 641.50 | 1 646.50 | 1 001 365 | - | - | - | graf |
APPLE INC. | - | - | - | 5 093.00 | 5 165.00 | 387 140 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 3.80 | 3.80 | 243 200 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 965.00 | 965.00 | 0 | graf |
ATOMTRACE | 35.00 | 38.00 | 261 260 | - | - | - | graf |
ATS | 507.50 | 519.00 | 85 631 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 720.00 | 720.00 | 77 200 | 720.00 | 720.00 | 0 | graf |
BORUSSIA DORTMUND | 80.00 | 80.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 29 000.00 | 29 000.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 1.10 | 1.10 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 110.00 | 110.00 | 11 000 | - | - | - | graf |
COLT CZ GROUP SE | 639.00 | 643.00 | 17 909 360 | 640.00 | 650.00 | 825 086 | graf |
COLTCZ VAR/27 | 107.00 | 107.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 109 500.00 | 109 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.42 | 1.42 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 16.30 | 16.40 | 46 499 | graf |
CREAM SICAV | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
CREDITAS 7,50/27 | 103.25 | 103.29 | 857 749 | - | - | - | graf |
CSG 8,00/28 | 108.00 | 108.98 | 110 000 | - | - | - | graf |
CSG VAR/26 | 100.50 | 100.50 | 0 | - | - | - | graf |
CTP | 420.00 | 429.00 | 522 269 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 19 500.00 | 19 500.00 | 0 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 870.00 | 881.00 | 248 243 287 | 871.00 | 880.00 | 3 032 073 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS DRÁHY 5,50/29 | 99.38 | 99.38 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.38 | 1.38 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 387.30 | 392.00 | 146 500 | 384.20 | 388.00 | 232 077 | graf |
DEUTSCHE TELEKOM | 664.60 | 671.80 | 17 977 | 675.00 | 686.00 | 0 | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.14 | 1.14 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.14 | 1.14 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.14 | 1.14 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 108.00 | 108.20 | 1 171 658 | - | - | - | graf |
E.ON | 333.30 | 335.40 | 222 829 | - | - | - | graf |
E4U | 191.00 | 192.00 | 206 080 | 190.00 | 190.00 | 19 000 | graf |
EB ADIDAS TL05 | 351.40 | 359.45 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 398.54 | 405.07 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 202.04 | 208.97 | 0 | - | - | - | graf |
EB BASF TL01 | 30.99 | 32.20 | 0 | - | - | - | graf |
EB BASF TS01 | 21.54 | 22.63 | 13 404 | - | - | - | graf |
EB BMW TL03 | 126.63 | 129.16 | 25 738 | - | - | - | graf |
EB BMW TL05 | 54.37 | 57.04 | 222 896 | - | - | - | graf |
EB BMW TS07 | 98.78 | 101.81 | 0 | - | - | - | graf |
EB BMW TS08 | 130.19 | 133.29 | 0 | - | - | - | graf |
EB BMW TS09 | 7.13 | 7.64 | 9 420 | - | - | - | graf |
EB CBK TL04 | 29.86 | 30.28 | 0 | - | - | - | graf |
EB CBK TL06 | 19.05 | 19.51 | 0 | - | - | - | graf |
EB CEZ TL11 | 83.98 | 84.83 | 0 | - | - | - | graf |
EB CEZ TL12 | 68.58 | 69.43 | 0 | - | - | - | graf |
EB CEZ TL13 | 28.06 | 28.91 | 156 450 | - | - | - | graf |
EB CEZ TS14 | 36.37 | 37.22 | 0 | - | - | - | graf |
EB CEZ TS15 | 28.39 | 29.24 | 0 | - | - | - | graf |
EB DAX PC01 | 4 477.17 | 4 514.80 | 0 | - | - | - | graf |
EB DAX TL15 | 2 705.02 | 2 750.16 | 0 | - | - | - | graf |
EB DAX TL16 | 2 125.60 | 2 171.91 | 0 | - | - | - | graf |
EB DAX TL18 | 1 637.93 | 1 685.21 | 0 | - | - | - | graf |
EB DAX TL20 | 864.23 | 913.07 | 0 | - | - | - | graf |
EB DAX TS18 | 167.93 | 218.70 | 373 639 | - | - | - | graf |
EB DAX TS19 | 549.35 | 600.89 | 19 509 | - | - | - | graf |
EB DAX TS20 | 1 290.97 | 1 344.00 | 0 | - | - | - | graf |
EB DBK TL06 | 476.00 | 515.18 | 5 142 | - | - | - | graf |
EB DBK TL07 | 29.57 | 30.25 | 0 | - | - | - | graf |
EB DBK TL08 | 25.18 | 25.86 | 0 | - | - | - | graf |
EB DBK TS12 | 12.95 | 13.52 | 13 200 | - | - | - | graf |
EB EGB TL10 | 92.67 | 93.27 | 0 | - | - | - | graf |
EB EGB TL14 | 68.90 | 69.54 | 0 | - | - | - | graf |
EB EGB TL15 | 54.87 | 55.55 | 0 | - | - | - | graf |
EB EGB TL16 | 24.43 | 25.17 | 0 | - | - | - | graf |
EB EGB TL5 | 102.21 | 102.79 | 0 | - | - | - | graf |
EB EGB TS15 | 18.53 | 19.41 | 214 555 | - | - | - | graf |
EB EURCZK TL12 | 12.94 | 13.64 | 0 | - | - | - | graf |
EB EURCZK TS18 | 34.08 | 34.78 | 0 | - | - | - | graf |
EB EURCZK TS19 | 22.83 | 23.53 | 0 | - | - | - | graf |
EB EURCZK TS20 | 16.30 | 16.99 | 0 | - | - | - | graf |
EB EURUSD TL07 | 12.88 | 14.11 | 0 | - | - | - | graf |
EB EURUSD TS03 | 18.01 | 19.48 | 0 | - | - | - | graf |
EB GLD IC2 | 6 084.68 | 6 105.58 | 0 | - | - | - | graf |
EB GLD TL10 | 1 802.41 | 1 824.45 | 65 132 | - | - | - | graf |
EB GOLD TL11 | 68.43 | 72.12 | 0 | - | - | - | graf |
EB GOLD TS14 | 865.11 | 907.19 | 0 | - | - | - | graf |
EB HENKEL TL05 | 73.85 | 75.82 | 0 | - | - | - | graf |
EB HENKEL TS01 | 27.42 | 29.60 | 206 426 | - | - | - | graf |
EB INFINEON TL03 | 44.42 | 46.27 | 0 | - | - | - | graf |
EB INFINEON TL04 | 20.64 | 22.53 | 102 707 | - | - | - | graf |
EB INFINEON TS05 | 33.68 | 35.71 | 222 760 | - | - | - | graf |
EB KOM TL09 | 56.34 | 58.34 | 0 | - | - | - | graf |
EB KOM TL12 | 35.30 | 37.15 | 0 | - | - | - | graf |
EB KOM TL13 | 24.58 | 26.43 | 0 | - | - | - | graf |
EB KOM TS04 | 19.18 | 21.12 | 0 | - | - | - | graf |
EB KOM TS05 | 7.05 | 8.85 | 9 192 | - | - | - | graf |
EB LHA TS02 | 27.21 | 28.60 | 14 982 | - | - | - | graf |
EB LUFTHANSA TL03 | 8.63 | 9.96 | 65 894 | - | - | - | graf |
EB LUFTHANSA TS05 | 44.35 | 45.42 | 152 660 | - | - | - | graf |
EB LUFTHANSA TS06 | 9.65 | 10.62 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 5.72 | 6.68 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 31.45 | 33.39 | 0 | - | - | - | graf |
EB MERCEDES TS01 | 68.64 | 70.81 | 0 | - | - | - | graf |
EB MONET TL04 | 87.14 | 88.94 | 0 | - | - | - | graf |
EB MONETA TL05 | 49.60 | 51.40 | 102 | - | - | - | graf |
EB MONETA TL06 | 65.64 | 67.44 | 0 | - | - | - | graf |
EB MONETA TL07 | 44.47 | 46.27 | 0 | - | - | - | graf |
EB MONETA TS05 | 21.26 | 23.06 | 0 | - | - | - | graf |
EB NG TS03 | 243.17 | 243.62 | 0 | - | - | - | graf |
EB OMV TL04 | 50.86 | 53.43 | 0 | - | - | - | graf |
EB OMV TS05 | 22.11 | 24.47 | 219 900 | - | - | - | graf |
EB PROSIEBEN TS01 | 16.59 | 16.98 | 0 | - | - | - | graf |
EB RAIFFEISEN TL06 | 12.40 | 12.88 | 9 920 | - | - | - | graf |
EB RAIFFEISEN TS07 | 14.24 | 14.83 | 0 | - | - | - | graf |
EB RBI TL03 | 25.62 | 26.08 | 0 | - | - | - | graf |
EB RBI TS02 | 25.21 | 25.81 | 0 | - | - | - | graf |
EB RWE TL01 | 67.89 | 68.52 | 0 | - | - | - | graf |
EB RWE TS03 | 46.28 | 47.03 | 0 | - | - | - | graf |
EB RWE TS04 | 35.56 | 36.29 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 485.67 | 490.09 | 9 967 | - | - | - | graf |
EB S&P 500 TL03 | 420.82 | 424.75 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 362.22 | 365.72 | 776 664 | - | - | - | graf |
EB S&P TS07 | 140.68 | 141.14 | 0 | - | - | - | graf |
EB S&P500 PC01 | 1 187.56 | 1 197.50 | 41 811 | - | - | - | graf |
EB SAP TL03 | 307.40 | 317.78 | 0 | - | - | - | graf |
EB SAP TL04 | 131.22 | 141.96 | 97 812 | - | - | - | graf |
EB SAP TS04 | 73.45 | 84.63 | 6 696 | - | - | - | graf |
EB SIL IC02 | 714.53 | 732.68 | 0 | - | - | - | graf |
EB SILVER TL08 | 320.35 | 336.29 | 0 | - | - | - | graf |
EB SILVER TL11 | 279.74 | 295.45 | 23 017 | - | - | - | graf |
EB SILVER TL12 | 158.03 | 173.05 | 0 | - | - | - | graf |
EB SILVER TS12 | 88.61 | 102.14 | 5 436 | - | - | - | graf |
EB SILVER TS13 | 202.23 | 215.11 | 0 | - | - | - | graf |
EB VIG TL02 | 49.86 | 50.39 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL07 | 67.35 | 70.76 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 330.78 | 335.57 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 144.56 | 148.98 | 0 | - | - | - | graf |
EB VOW TL04 | 126.78 | 130.64 | 0 | - | - | - | graf |
EB WTI IC03 | 1 333.60 | 1 380.24 | 0 | - | - | - | graf |
EB WTI PC04 | 1 983.61 | 2 077.15 | 2 462 592 | - | - | - | graf |
EB WTI TL22 | 1 007.63 | 1 060.19 | 10 400 | - | - | - | graf |
EB WTI TL23 | 693.87 | 744.64 | 115 548 | - | - | - | graf |
EB WTI TL25 | 393.04 | 446.17 | 270 693 | - | - | - | graf |
EB WTI TS21 | 828.68 | 870.54 | 0 | - | - | - | graf |
EB WTI TS22 | 455.62 | 505.02 | 537 920 | - | - | - | graf |
EMAN | 70.00 | 78.00 | 36 526 | 72.00 | 73.00 | 0 | graf |
ENERGOAQUA | 2 860.00 | 2 860.00 | 0 | 3 200.00 | 3 200.00 | 22 400 | graf |
EPH 4,50/25 | 99.50 | 99.80 | 1 849 162 | - | - | - | graf |
EPH 8,00/27 | 106.00 | 106.00 | 0 | - | - | - | graf |
EQUA BANK 5,70/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 225.00 | 1 233.00 | 201 095 139 | 1 225.00 | 1 242.00 | 4 136 970 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 620.50 | 2 700.00 | 2 470 062 | graf |
FACC | 198.00 | 198.00 | 0 | - | - | - | graf |
FAGRON | - | - | - | 284.00 | 284.00 | 0 | graf |
FIDUR.NMV. 8,60/28 | 106.00 | 106.00 | 0 | - | - | - | graf |
FILLAMENTUM | 155.00 | 155.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 301.00 | 10 330.00 | 579 857 | graf |
FIXED.ZONE | 150.00 | 150.00 | 28 350 | 155.00 | 155.00 | 0 | graf |
FMP SICAV - PIA | 1.10 | 1.10 | 0 | - | - | - | graf |
FOCUS IFPZK | 67 000.00 | 67 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 87.00 | 95.00 | 2 930 362 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 94.10 | 94.10 | 0 | - | - | - | graf |
GEN DIGITAL | 610.00 | 617.00 | 2 008 825 | 611.00 | 620.00 | 23 199 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 256.00 | 258.00 | 1 601 106 | 258.00 | 260.00 | 117 392 | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARDWARIO | 9.00 | 9.40 | 29 510 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
HEINEKEN | 2 233.00 | 2 233.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 99.00 | 99.30 | 500 146 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 950.00 | 5 950.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 1 042 000.00 | 1 042 000.00 | 0 | - | - | - | graf |
IMMOFINANZ | 455.00 | 457.00 | 15 538 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 290.00 | 1 290.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 524.00 | 540.00 | 5 300 | graf |
J&T A.C.S. VAR/32 | 139.00 | 139.00 | 12 510 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 110.00 | 1 150.00 | 1 001 650 | - | - | - | graf |
J&T ARCH INV CZK H | 1.67 | 1.67 | 200 361 413 | - | - | - | graf |
J&T ARCH INV EUR H | 1.51 | 1.51 | 4 892 953 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 94.00 | 94.00 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 101.07 | 101.07 | 45 482 | - | - | - | graf |
J&T BK II 9% PERP | 101.30 | 101.75 | 1 320 050 | - | - | - | graf |
J&T FG 7,5% PERP | 99.95 | 100.00 | 99 950 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 105.00 | 105.00 | 1 060 389 | - | - | - | graf |
JTEF CZKII 5,25/25 | 98.50 | 98.51 | 11 857 050 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.50 | 102.50 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 97.40 | 97.40 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 102.00 | 102.00 | 3 111 562 | - | - | - | graf |
JTGF XV. 8,125/28 | 105.00 | 105.00 | 0 | - | - | - | graf |
JTGF XVI. 7,00/29 | 103.77 | 103.77 | 526 822 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 84.38 | 84.38 | 1 978 711 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 103.05 | 104.00 | 2 811 383 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 103.00 | 105.00 | 1 559 531 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 106.50 | 106.50 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 97.05 | 97.25 | 18 687 045 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 104.99 | 105.00 | 2 082 003 | - | - | - | graf |
JUVENTUS F.C. | 80.00 | 80.00 | 0 | - | - | - | graf |
KARO LEATHER | 150.00 | 155.00 | 3 085 028 | 151.00 | 154.00 | 713 247 | graf |
KAROSERIA | - | - | - | 1 660.00 | 1 840.00 | 48 140 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 326.00 | 326.00 | 49 050 | - | - | - | graf |
KKCG FINAN 7,75/29 | 107.44 | 107.50 | 2 561 483 | - | - | - | graf |
KOFOLA CS | 328.00 | 330.00 | 2 165 912 | 327.00 | 330.00 | 702 873 | graf |
KOMERČNÍ BANKA | 782.00 | 794.00 | 303 540 900 | 783.00 | 796.00 | 7 601 420 | graf |
LUCROS IFPZK | 74 500.00 | 74 500.00 | 0 | - | - | - | graf |
M&T 1997 | 29 000.00 | 29 000.00 | 495 000 | 29 400.00 | 30 000.00 | 60 000 | graf |
MALOJA SICAV | 1.47 | 1.47 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 840.00 | 6 920.00 | 769 140 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 580.00 | 1 600.00 | 116 300 | graf |
META PLATFORMS | - | - | - | 12 850.00 | 13 102.00 | 102 800 | graf |
METROSTAV | - | - | - | 1 200.00 | 1 200.00 | 1 200 | graf |
MICROSOFT CORP. | - | - | - | 9 700.00 | 9 732.00 | 77 600 | graf |
mmcité a.s. | 328.00 | 330.00 | 7 725 408 | 330.00 | 330.00 | 349 860 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 185.00 | 185.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 105.50 | 105.50 | 0 | - | - | - | graf |
MONETA MB VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 110.00 | 111.40 | 48 630 809 | 110.80 | 111.80 | 723 834 | graf |
NATLAND IF 7,75/29 | 101.00 | 101.00 | 270 044 | - | - | - | graf |
NATLAND IFPZK PIA | 181.00 | 181.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 97.50 | 100.00 | 122 146 | 97.70 | 98.50 | 200 637 | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
OMV | 963.00 | 997.00 | 1 795 214 | - | - | - | graf |
ORLEN | 334.80 | 339.50 | 313 684 | - | - | - | graf |
OTP BANK | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 13 000.00 | 13 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.10 | 95.10 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 340.00 | 15 440.00 | 45 242 080 | 15 360.00 | 15 500.00 | 6 253 740 | graf |
PHOTON ENERGY | 36.90 | 37.80 | 2 444 732 | - | - | - | graf |
PILULKA LÉKÁRNY | 160.00 | 174.00 | 2 964 584 | 160.00 | 168.00 | 437 614 | graf |
PRABOS PLUS | 278.00 | 280.00 | 77 360 | 266.00 | 278.00 | 63 096 | graf |
PRAGORENT PIA | 1.97 | 1.97 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 100.00 | 18 100.00 | 0 | graf |
PRIMOCO UAV SE | 885.00 | 900.00 | 344 540 | - | - | - | graf |
PROARTE B IFPZK | 115.00 | 115.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.25 | 1.25 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 433.00 | 447.40 | 19 541 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 9.90 | 9.90 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.69 | 1.70 | 436 | 1.60 | 1.60 | 0 | graf |
ROHLIK FIN.10,0/26 | 102.50 | 103.01 | 5 386 391 | - | - | - | graf |
RWE | 823.00 | 830.00 | 20 582 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 116 600 | - | - | - | graf |
SAFETY REAL IFPZK | 8 550.00 | 8 550.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.28 | 1.28 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 90.00 | 90.50 | 990 750 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 800.00 | 4 800.00 | 24 000 | graf |
SEMPER POD.NUM.PIA | 1.85 | 1.85 | 0 | - | - | - | graf |
SHELL | 747.00 | 790.40 | 609 732 | - | - | - | graf |
SKANSKA | 453.60 | 453.60 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.85 | 1.85 | 0 | - | - | - | graf |
SPP 14T 19/07 | 99.01 | 99.01 | 0 | - | - | - | graf |
SPP 25T 28/06 | 98.02 | 98.02 | 0 | - | - | - | graf |
SPP 26T 07/06 | 98.13 | 98.13 | 0 | - | - | - | graf |
SPP 26T 13/09 | 98.33 | 98.33 | 0 | - | - | - | graf |
SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,60/36 | 97.56 | 97.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/44 | - | - | - | - | - | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 430.00 | 1 430.00 | 0 | - | - | - | graf |
ŠANTOVKA F 8,00/28 | 102.84 | 104.00 | 2 020 481 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 390.00 | 0 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 540.00 | 565.00 | 565 | - | - | - | graf |
TOMA | 1 320.00 | 1 320.00 | 18 480 | 1 320.00 | 1 350.00 | 67 350 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 99.75 | 99.75 | 774 688 | - | - | - | graf |
TRIGEMA REF8,75/28 | 106.25 | 106.25 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 490.00 | 1 490.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
UNIQA INS | 182.90 | 189.40 | 46 274 | - | - | - | graf |
VERBUND | 1 832.00 | 1 832.00 | 0 | - | - | - | graf |
VIG | 744.00 | 749.00 | 10 405 700 | 745.00 | 754.00 | 175 815 | graf |
VIHOREV.CAP. SICAV | 1.51 | 1.51 | 0 | - | - | - | graf |
VOESTALPINE | 556.60 | 594.60 | 61 552 | - | - | - | graf |
VOLKSWAGEN | 2 399.50 | 2 408.50 | 226 174 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 2 540.00 | 2 600.00 | 686 752 | graf |
VOLVO | 580.00 | 595.00 | 9 520 | - | - | - | graf |
WAG PAYMENT | 23.80 | 24.40 | 73 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 763.80 | 763.80 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 58.00 | 58.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 2.02 | 2.02 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 82.00 | 82.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.90 | 2.90 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.10. 14:55 Tady (capitalism, Akcie ČEZ)
04.10. 14:47 25 CM 163 / 2005 (joe, Akcie Č. RADIOKOMUNIKACE)
04.10. 13:28 Tady (Uhlo11, Akcie ČEZ)
04.10. 13:14 Michl (On the roa, Akcie ČEZ)
04.10. 13:02 ... Muerte se za Fialu bije jako hladový (ben, Akcie ČEZ)
04.10. 10:56 Michl (BigTV, Akcie ČEZ)
04.10. 10:11 Michl (Stockman, Akcie ČEZ)
04.10. 09:47 Michl (On the roa, Akcie ČEZ)
04.10. 09:23 Tady (On the roa, Akcie ČEZ)
04.10. 09:10 Tady (Luk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu