Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 37 813 620 | - | - | - | graf |
ACCOL.FC1 8,00/29 | 101.99 | 102.79 | 352 244 397 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 127.00 | 41 734 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 160.00 | 11 572 | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 4 449.00 | 5 584 934 | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 1 677 102 | - | - | - | graf |
APPLE INC. | - | - | - | 3 950.50 | 5 150.00 | 3 006 408 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 3.80 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 53 160 | graf |
ATOMTRACE | 34.00 | 44.00 | 1 488 124 | - | - | - | graf |
ATS | 404.50 | 638.00 | 1 460 646 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 660.00 | 750.00 | 110 154 135 | 675.00 | 770.00 | 2 956 560 | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 2 900.00 | 397 200 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 29 000.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 1.10 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 449 573 | - | - | - | graf |
COLT CZ GROUP SE | 536.00 | 685.00 | 925 574 555 | 543.00 | 695.00 | 67 169 220 | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 1 667 708 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 109 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.38 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 4 882 871 | graf |
CREAM SICAV | 980.00 | 1 160.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 102.75 | 109.99 | 31 423 599 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 356.00 | 427.00 | 26 121 947 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 125 000 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 801.00 | 979.00 | 22 218 105 981 | 804.00 | 975.00 | 824 307 104 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS DRÁHY 5,50/29 | 99.38 | 99.38 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.35 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 281.00 | 418.00 | 26 357 130 | 290.00 | 412.50 | 18 412 656 | graf |
DEUTSCHE TELEKOM | 529.70 | 597.00 | 2 081 754 | 502.00 | 690.80 | 3 316 799 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.11 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.12 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.12 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 154 823 030 | - | - | - | graf |
E.ON | 295.10 | 333.00 | 2 070 280 | - | - | - | graf |
E4U | 160.00 | 218.00 | 21 805 336 | 167.00 | 220.00 | 3 292 064 | graf |
EB ADIDAS TL05 | 183.17 | 350.26 | 341 621 | - | - | - | graf |
EB ADIDAS TS05 | 393.38 | 564.47 | 1 651 | - | - | - | graf |
EB ADIDAS TS06 | 202.16 | 373.01 | 566 762 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
EB BASF TL01 | 17.68 | 47.30 | 1 195 749 | - | - | - | graf |
EB BASF TS01 | 11.03 | 40.47 | 445 845 | - | - | - | graf |
EB BMW TL03 | 150.20 | 213.79 | 23 274 | - | - | - | graf |
EB BMW TL05 | 81.06 | 143.65 | 152 785 | - | - | - | graf |
EB BMW TL06 | 31.67 | 72.40 | 139 130 | - | - | - | graf |
EB BMW TS07 | 20.43 | 74.05 | 1 035 918 | - | - | - | graf |
EB BMW TS08 | 71.27 | 104.39 | 0 | - | - | - | graf |
EB CBK TL04 | 15.09 | 28.69 | 170 238 | - | - | - | graf |
EB CBK TL06 | 13.19 | 18.40 | 90 407 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
EB CBK TS08 | 1.50 | 6.77 | 0 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 227 572 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 119 614 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 37.43 | 3 459 401 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 528 490 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 142 379 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 659.15 | 4 478 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 104.57 | 0 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 637.80 | 2 213 206 | - | - | - | graf |
EB DAX TL20 | 670.38 | 840.91 | 65 779 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
EB DAX TS18 | 61.55 | 234.82 | 53 401 | - | - | - | graf |
EB DAX TS19 | 615.42 | 1 206.02 | 6 240 | - | - | - | graf |
EB DAX TS20 | 1 380.23 | 1 553.26 | 116 307 | - | - | - | graf |
EB DBK TL06 | 967.71 | 1 572.06 | 1 249 | - | - | - | graf |
EB DBK TL07 | 19.87 | 32.44 | 2 374 | - | - | - | graf |
EB DBK TL08 | 15.69 | 28.20 | 944 754 | - | - | - | graf |
EB DBK TS03 | 1.44 | 10.73 | 2 016 228 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
EB DBK TS11 | 2.76 | 7.17 | 26 684 | - | - | - | graf |
EB DBK TS12 | 11.76 | 15.47 | 0 | - | - | - | graf |
EB EGB TL10 | 57.23 | 87.17 | 255 005 | - | - | - | graf |
EB EGB TL14 | 35.22 | 63.97 | 1 117 403 | - | - | - | graf |
EB EGB TL15 | 23.27 | 50.28 | 1 408 082 | - | - | - | graf |
EB EGB TL16 | 9.47 | 20.57 | 22 050 | - | - | - | graf |
EB EGB TL5 | 66.06 | 96.49 | 1 063 | - | - | - | graf |
EB EGB TS13 | 5.43 | 17.72 | 349 545 | - | - | - | graf |
EB EGB TS14 | 5.27 | 27.20 | 45 678 | - | - | - | graf |
EB EGB TS15 | 24.34 | 35.01 | 9 916 | - | - | - | graf |
EB EURCZK TL11 | 2.25 | 13.03 | 1 150 595 | - | - | - | graf |
EB EURCZK TL12 | 9.27 | 21.27 | 367 312 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 61 268 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 413 172 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
EB EURUSD TL07 | 8.09 | 19.53 | 1 893 333 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 31.64 | 1 100 508 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 767.26 | 4 592 828 | - | - | - | graf |
EB GLD TL10 | 562.27 | 1 529.72 | 554 933 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 2 217.61 | 192 660 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
EB GOLD TS14 | 1 517.94 | 1 713.01 | 0 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 83.89 | 113 010 | - | - | - | graf |
EB HENKEL TS01 | 18.97 | 66.59 | 664 976 | - | - | - | graf |
EB INFINEON TL03 | 44.94 | 65.26 | 0 | - | - | - | graf |
EB INFINEON TL04 | 21.91 | 42.59 | 3 833 156 | - | - | - | graf |
EB INFINEON TS05 | 13.11 | 35.54 | 5 056 200 | - | - | - | graf |
EB KOM TL09 | 43.87 | 59.44 | 41 373 | - | - | - | graf |
EB KOM TL12 | 24.79 | 38.76 | 494 697 | - | - | - | graf |
EB KOM TL13 | 16.35 | 28.42 | 448 771 | - | - | - | graf |
EB KOM TS04 | 18.88 | 34.60 | 52 262 | - | - | - | graf |
EB KOM TS05 | 6.85 | 19.70 | 19 720 | - | - | - | graf |
EB LHA TS02 | 22.14 | 29.57 | 9 905 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.34 | 14.61 | 893 423 | - | - | - | graf |
EB LUFTHANSA TS05 | 17.89 | 53.52 | 617 654 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 11.41 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 7.54 | 21 823 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 75.93 | 226 246 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 74.70 | 78 420 | - | - | - | graf |
EB MONET TL04 | 63.56 | 80.17 | 10 550 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 43.33 | 424 314 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 59.07 | 592 733 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 38.29 | 0 | - | - | - | graf |
EB MONETA TS04 | 9.75 | 24.70 | 148 152 | - | - | - | graf |
EB MONETA TS05 | 29.98 | 44.70 | 171 | - | - | - | graf |
EB NG TL07 | 14.77 | 34.20 | 60 531 | - | - | - | graf |
EB NG TS03 | 217.36 | 261.99 | 222 | - | - | - | graf |
EB NG TS05 | 4.94 | 15.78 | 0 | - | - | - | graf |
EB OMV TL04 | 39.58 | 64.51 | 1 048 374 | - | - | - | graf |
EB OMV TS05 | 12.30 | 38.36 | 633 001 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 18.15 | 2 960 | - | - | - | graf |
EB RAIFFEISEN TL06 | 8.87 | 15.37 | 69 141 | - | - | - | graf |
EB RAIFFEISEN TS07 | 12.35 | 18.21 | 12 457 | - | - | - | graf |
EB RBI TL03 | 21.52 | 32.15 | 690 333 | - | - | - | graf |
EB RBI TS02 | 20.58 | 28.92 | 71 087 | - | - | - | graf |
EB RWE TL01 | 61.84 | 88.67 | 20 400 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.58 | 43 448 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.88 | 23 652 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 480.45 | 131 341 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 414.49 | 37 351 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 354.89 | 330 812 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
EB S&P TS07 | 178.29 | 307.55 | 18 053 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 192.96 | 3 120 687 | - | - | - | graf |
EB SAP TL03 | 147.68 | 283.61 | 212 423 | - | - | - | graf |
EB SAP TL04 | 52.48 | 112.55 | 35 696 | - | - | - | graf |
EB SAP TS03 | 43.67 | 110.63 | 14 039 | - | - | - | graf |
EB SAP TS04 | 106.42 | 173.83 | 0 | - | - | - | graf |
EB SIL IC02 | 503.14 | 727.28 | 6 137 835 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 353.43 | 5 145 193 | - | - | - | graf |
EB SILVER TL11 | 95.55 | 313.39 | 2 788 973 | - | - | - | graf |
EB SILVER TL12 | 110.87 | 151.27 | 31 754 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 203.99 | 3 231 136 | - | - | - | graf |
EB SILVER TS11 | 60.96 | 262.71 | 1 564 980 | - | - | - | graf |
EB SILVER TS12 | 121.40 | 166.71 | 21 046 | - | - | - | graf |
EB SILVER TS13 | 234.97 | 283.09 | 0 | - | - | - | graf |
EB VIG TL02 | 38.91 | 53.21 | 16 603 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 117.35 | 3 178 063 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 307.93 | 237 889 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 126.25 | 378 694 | - | - | - | graf |
EB VOW TL04 | 155.41 | 219.37 | 29 530 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 634.09 | 2 313 468 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 430.56 | 817 754 | - | - | - | graf |
EB WTI TL22 | 873.39 | 1 349.96 | 1 308 214 | - | - | - | graf |
EB WTI TL23 | 573.02 | 1 026.34 | 8 656 781 | - | - | - | graf |
EB WTI TL25 | 285.04 | 716.07 | 10 318 583 | - | - | - | graf |
EB WTI TS21 | 664.74 | 1 051.35 | 0 | - | - | - | graf |
EB WTI TS22 | 281.60 | 671.17 | 13 005 796 | - | - | - | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
EMAN | 63.00 | 88.00 | 2 094 352 | 62.00 | 86.00 | 4 660 122 | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 770 140 | 2 640.00 | 3 000.00 | 318 960 | graf |
EPH 4,50/25 | 95.15 | 98.50 | 167 896 872 | - | - | - | graf |
EPH 8,00/27 | 100.33 | 104.50 | 2 954 437 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 900.60 | 1 169.50 | 9 967 271 263 | 902.00 | 1 173.00 | 273 964 490 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 790.00 | 6 679 983 | graf |
FACC | 140.20 | 206.00 | 785 244 | - | - | - | graf |
FAGRON | - | - | - | 222.00 | 278.00 | 431 986 | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 150 715 764 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 84 189 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 299.00 | 38 065 904 | graf |
FIXED.ZONE | 146.00 | 190.00 | 1 521 992 | 150.00 | 187.00 | 1 396 945 | graf |
FMP SICAV - PIA | 1.00 | 1.08 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 67 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 65.00 | 99.00 | 15 113 564 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 560 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 97.95 | 17 820 962 | - | - | - | graf |
GEN DIGITAL | 478.00 | 580.00 | 53 074 532 | 465.50 | 570.00 | 2 262 664 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 250.00 | 278.00 | 48 036 998 | 252.00 | 280.00 | 4 886 972 | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARDWARIO | 9.00 | 12.30 | 4 046 666 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 260.00 | 21 500 | - | - | - | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 78 686 667 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 600.00 | 1 448 200 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 1 042 000.00 | 0 | - | - | - | graf |
IMMOFINANZ | 461.40 | 599.50 | 31 347 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 290.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 700.00 | 1 100.00 | 13 680 248 | graf |
J&T A.C.S. VAR/32 | 121.00 | 136.00 | 6 062 749 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 200.00 | 77 045 450 | - | - | - | graf |
J&T ARCH INV CZK H | 1.48 | 1.63 | 4 665 715 039 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.47 | 139 647 451 | - | - | - | graf |
J&T BANKA 10% PERP | 101.90 | 110.00 | 12 393 930 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 4 127 828 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 9 130 150 | - | - | - | graf |
J&T BK 7,00% PERP | 99.65 | 102.90 | 3 233 558 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 23 609 960 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
J&T FG 7,5% PERP | 90.10 | 100.15 | 12 139 760 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 114 372 391 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
JTEF CZKII 5,25/25 | 95.60 | 98.95 | 111 803 750 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 44 004 870 | - | - | - | graf |
JTFG X 4,75/24 | 96.80 | 99.46 | 575 324 221 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 96.60 | 22 559 650 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 101.95 | 24 587 762 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 129 774 136 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 82.63 | 62 037 312 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 100.70 | 103.00 | 88 508 685 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 101.77 | 104.50 | 123 651 257 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 178 800 280 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 96.75 | 430 203 317 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 106.00 | 89 822 650 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 12 028 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
KARO LEATHER | 145.00 | 173.00 | 58 596 489 | 145.00 | 175.00 | 14 409 658 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 620.00 | 123 360 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
KGHM POLSKA-MIEDZ | 273.70 | 368.60 | 1 021 907 | - | - | - | graf |
KOFOLA CS | 268.00 | 304.00 | 159 599 389 | 269.00 | 305.00 | 25 256 746 | graf |
KOMERČNÍ BANKA | 722.50 | 878.00 | 17 960 809 940 | 723.00 | 878.00 | 521 963 953 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 5 300.00 | 604 240 | graf |
LUCROS IFPZK | 60 500.00 | 72 500.00 | 6 912 000 | - | - | - | graf |
M&T 1997 | 28 800.00 | 32 200.00 | 3 758 600 | 29 600.00 | 33 000.00 | 273 600 | graf |
MALOJA SICAV | 1.12 | 1.47 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 700.00 | 6 940.00 | 6 421 932 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 859.80 | 1 196 111 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 12 212.00 | 8 483 013 | graf |
METROSTAV | - | - | - | 870.00 | 1 200.00 | 990 960 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 10 600.00 | 19 295 197 | graf |
mmcité a.s. | 224.00 | 340.00 | 28 970 030 | 224.00 | 344.00 | 7 122 468 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 140.60 | 199.00 | 387 993 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 108.00 | 24 851 955 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 93.70 | 103.60 | 5 510 134 332 | 93.50 | 105.40 | 137 631 542 | graf |
NATLAND IF 7,75/29 | 100.00 | 102.00 | 60 586 502 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 176.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 8 705 427 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 75.50 | 92.00 | 7 309 858 | 75.00 | 89.60 | 6 715 722 | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 13 133 196 | - | - | - | graf |
OMV | 943.40 | 1 186.00 | 7 688 301 | - | - | - | graf |
ORLEN | 332.20 | 423.00 | 38 402 580 | - | - | - | graf |
OTP BANK | 760.00 | 1 160.50 | 100 000 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 13 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 8 475 338 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 720.00 | 16 160.00 | 1 398 023 380 | 14 900.00 | 16 220.00 | 129 033 640 | graf |
PHOTON ENERGY | 43.00 | 51.70 | 57 424 399 | - | - | - | graf |
PILULKA LÉKÁRNY | 119.00 | 287.00 | 42 695 972 | 120.00 | 290.00 | 13 407 460 | graf |
PRABOS PLUS | 214.00 | 274.00 | 1 800 538 | 200.00 | 278.00 | 1 404 256 | graf |
PRAGORENT PIA | 1.87 | 1.90 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 19 800.00 | 1 284 300 | graf |
PRIMOCO UAV SE | 795.00 | 1 250.00 | 280 869 265 | - | - | - | graf |
PROARTE B IFPZK | 122.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 391.70 | 517.00 | 19 803 715 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.77 | 209 477 | 1.60 | 1.80 | 1 592 | graf |
ROHLIK FIN.10,0/26 | 102.00 | 106.05 | 126 396 510 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 767.00 | 1 004.80 | 6 485 416 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 150.00 | 15 585 360 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 8 550.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.24 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 87.24 | 42 076 580 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.50 | 16 703 674 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 060.00 | 4 960.00 | 446 600 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.80 | 0 | - | - | - | graf |
SHELL | 695.00 | 878.00 | 3 977 286 | - | - | - | graf |
SKANSKA | 372.80 | 438.20 | 658 745 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.81 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 25T 28/06 | 98.02 | 98.02 | 0 | - | - | - | graf |
SPP 26T 07/06 | 98.13 | 98.13 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 430.00 | 0 | - | - | - | graf |
ŠANTOVKA F 8,00/28 | 100.00 | 100.00 | 18 834 093 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 32 505 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 470.00 | 81 720 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 470.00 | 600.00 | 9 566 594 | - | - | - | graf |
TOMA | 1 300.00 | 1 430.00 | 4 090 020 | 1 350.00 | 1 410.00 | 4 192 920 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 98.50 | 4 467 827 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 70 441 892 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 090.00 | 1 260.00 | 104 000 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
UNIQA INS | 180.00 | 210.00 | 465 560 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 763 538 | - | - | - | graf |
VIG | 640.50 | 779.00 | 292 264 770 | 642.50 | 779.00 | 16 484 759 | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.46 | 0 | - | - | - | graf |
VOESTALPINE | 620.20 | 706.00 | 648 813 | - | - | - | graf |
VOLKSWAGEN | 2 601.00 | 3 219.00 | 5 005 826 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 2 870.00 | 3 768.00 | 23 607 176 | graf |
VOLVO | 500.00 | 500.00 | 86 010 | - | - | - | graf |
WAG PAYMENT | 20.00 | 27.40 | 6 473 318 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 716.40 | 890.00 | 273 982 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 57.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.99 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 81.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB