Burza Praha souhrny dle akcií za rok 1994
Burza Praha souhrny dle akcií za rok 1994 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 510.00 | 945.00 | 198 213 184 | - | - | - | graf |
1.STAVEBNÍ | 158.00 | 600.00 | 188 453 | - | - | - | graf |
AB BANKA | 16 825.00 | 18 690.00 | 1 201 835 | - | - | - | graf |
ABATIS | 84.00 | 250.00 | 50 711 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 693.00 | 1 320.00 | 27 374 706 | - | - | - | graf |
AERO HOLDING | 146.00 | 320.00 | 63 419 936 | - | - | - | graf |
AG FIEKO | 220.00 | 500.00 | 2 234 615 | - | - | - | graf |
AGRA PŘELOUČ | 61.00 | 421.00 | 281 458 | - | - | - | graf |
AGROBANKA | 2 225.00 | 2 600.00 | 30 613 885 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 186.00 | 470.00 | 598 567 | - | - | - | graf |
AGRONA | 500.00 | 500.00 | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 18.00 | 250.00 | 48 508 | - | - | - | graf |
AGROPROJEKT PARD. | 220.00 | 425.00 | 43 961 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 51.00 | 204.00 | 66 192 | - | - | - | graf |
AGROSLUŽBY CHEB | 188.00 | 421.00 | 15 500 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 46.00 | 86.00 | 57 537 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 127.00 | 261.00 | 2 085 532 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 57.00 | 221.00 | 244 378 | - | - | - | graf |
AGROTONZ TLUMAČOV | 36.00 | 101.00 | 72 771 | - | - | - | graf |
AGROVYSOČINA | 58.00 | 116.00 | 694 617 | - | - | - | graf |
AGROWEST | 95.00 | 299.00 | 76 848 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 78.00 | 184.00 | 181 931 | - | - | - | graf |
AIR SPECIÁL | 39.00 | 194.00 | 524 348 | - | - | - | graf |
ALFA - INVEST | 14.00 | 35.00 | 5 415 842 | - | - | - | graf |
ALIBONA LITOVEL | 135.00 | 396.00 | 1 842 139 | - | - | - | graf |
ALMET | 356.00 | 1 350.00 | 156 799 | - | - | - | graf |
ALPINE-IPS OSTRAVA | 189.00 | 550.00 | 110 531 | - | - | - | graf |
AMBIT Č. KRUMLOV | 154.00 | 540.00 | 64 631 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 1 230.00 | 72 197 | - | - | - | graf |
AO PRAHA | 75.00 | 219.00 | 5 837 | - | - | - | graf |
AREMS TŘEBOŇ | 125.00 | 500.00 | 66 377 | - | - | - | graf |
ARKA | 250.00 | 500.00 | 0 | - | - | - | graf |
ARMABETON PRAHA | 815.00 | 920.00 | 2 166 350 | - | - | - | graf |
ARMABETON PRAHA | 480.00 | 1 860.00 | 51 881 278 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 86.00 | 495.00 | 334 521 | - | - | - | graf |
ARMEX HOLDING | 42.00 | 235.00 | 19 838 | - | - | - | graf |
ARPO | 125.00 | 500.00 | 440 599 | - | - | - | graf |
ART CENTRUM | 365.00 | 1 800.00 | 45 233 | - | - | - | graf |
ARTIA | 361.00 | 1 210.00 | 168 111 | - | - | - | graf |
ASPEKTA 18,5/97 | 101.00 | 111.00 | 771 236 | - | - | - | graf |
ASSIDOMÄN SEPAP | 569.00 | 1 485.00 | 110 620 312 | - | - | - | graf |
ATAS NÁCHOD | 160.00 | 438.00 | 668 982 | - | - | - | graf |
ATESO | 360.00 | 900.00 | 21 211 119 | - | - | - | graf |
AUTIA | 63.00 | 1 060.00 | 65 663 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 244.00 | 834.00 | 132 557 | - | - | - | graf |
AUTOOPRAVNA TURNOV | 54.00 | 143.00 | 1 925 | - | - | - | graf |
AUTOREPARIN | 56.00 | 194.00 | 28 518 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 81.00 | 243.00 | 105 209 | - | - | - | graf |
AVIA | 119.00 | 580.00 | 6 458 661 | - | - | - | graf |
AVIA KUTNÁ HORA | 72.00 | 359.00 | 72 689 | - | - | - | graf |
AVIA NOVOSEDLY | 139.00 | 504.00 | 515 590 | - | - | - | graf |
AVICOM JÁNSKÁ | 52.00 | 174.00 | 113 908 | - | - | - | graf |
BALÍRNY TCHIBO | 850.00 | 2 500.00 | 2 536 453 | - | - | - | graf |
BALNEA | 250.00 | 1 910.00 | 291 588 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | 94.00 | 375.00 | 26 866 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | 400.00 | 606.00 | 137 911 | - | - | - | graf |
BÁŇ.STAVBY MOST | 99.00 | 180.00 | 2 325 430 | - | - | - | graf |
BANKOVNÍ HOLDING | 910.00 | 1 970.00 | 189 624 828 | - | - | - | graf |
BANKOVNÍ HOLDING | 910.00 | 1 970.00 | 192 014 853 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | 160.00 | 1 250.00 | 34 337 | - | - | - | graf |
BASK | 1 395.00 | 2 695.00 | 4 504 375 | - | - | - | graf |
BELAGRA | 90.00 | 251.00 | 229 519 | - | - | - | graf |
BERGER BOHEMIA | 448.00 | 1 050.00 | 222 741 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 170.00 | 460.00 | 172 719 | - | - | - | graf |
BETA OLOMOUC | 103.00 | 300.00 | 414 603 | - | - | - | graf |
BIJOUDATA | 124.00 | 1 000.00 | 7 050 | - | - | - | graf |
BIOCEL | 315.00 | 690.00 | 41 513 627 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 53.00 | 189.00 | 9 359 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 741.00 | 1 705.00 | 20 833 700 | - | - | - | graf |
BMT | 93.00 | 451.00 | 364 836 | - | - | - | graf |
BOHEMIA CRYS.GROUP | 135.00 | 276.00 | 4 917 359 | - | - | - | graf |
BOHEMIA SEKT | 950.00 | 3 120.00 | 3 370 425 | - | - | - | graf |
BOHEMIA VIDEO ART | 215.00 | 1 030.00 | 94 034 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 191.00 | 627.00 | 79 037 | - | - | - | graf |
BONECO | 378.00 | 859.00 | 154 963 | - | - | - | graf |
BOTAS | 450.00 | 1 050.00 | 1 611 245 | - | - | - | graf |
BRANO | 840.00 | 1 555.00 | 2 768 940 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 283.00 | 972.00 | 67 117 | - | - | - | graf |
BSH HOLICE | 125.00 | 360.00 | 115 715 | - | - | - | graf |
BUKOVECKÉ PAPÍRNY | 95.00 | 220.00 | 1 933 226 | - | - | - | graf |
BUZULUK KOMÁROV | 325.00 | 605.00 | 1 262 109 | - | - | - | graf |
BVV BRNO | 2 545.00 | 7 235.00 | 74 033 920 | - | - | - | graf |
BYSERVIS HOLDING | 265.00 | 713.00 | 412 685 | - | - | - | graf |
BYTOSTAV PORUBA | 125.00 | 946.00 | 11 580 | - | - | - | graf |
BYZI | 75.00 | 500.00 | 52 471 | - | - | - | graf |
C.A.S. 2 HOLDING | 182.00 | 1 060.00 | 9 305 124 | - | - | - | graf |
CALOFRIG BOROVANY | 1 260.00 | 3 600.00 | 21 704 655 | - | - | - | graf |
CARBORUNDUM ELECT. | 185.00 | 804.00 | 1 417 180 | - | - | - | graf |
CEMBRIT MORAVIA | 103.00 | 385.00 | 501 731 | - | - | - | graf |
CEMENT HRANICE | 793.00 | 2 875.00 | 32 626 179 | - | - | - | graf |
CEMOS | 102.00 | 720.00 | 655 693 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 149.00 | 376.00 | 91 831 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | 31.00 | 250.00 | 9 283 | - | - | - | graf |
CERAM | 119.00 | 569.00 | 1 457 805 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 63.00 | 1 070.00 | 3 598 667 | - | - | - | graf |
CIDEM HRANICE | 133.00 | 405.00 | 1 329 635 | - | - | - | graf |
CINEMART | 320.00 | 1 550.00 | 803 052 | - | - | - | graf |
COLORBETON | 194.00 | 600.00 | 75 687 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 405.00 | 1 845.00 | 4 437 474 | - | - | - | graf |
CRISTAL PALACE | 350.00 | 1 180.00 | 168 798 | - | - | - | graf |
CS TRADING | 421.00 | 1 295.00 | 54 635 | - | - | - | graf |
CUKRÁRNA KARLÍN | 122.00 | 581.00 | 38 784 | - | - | - | graf |
CUKROVAR A RAFIN. | 285.00 | 847.00 | 213 460 | - | - | - | graf |
CUKROVAR BRODEK | 156.00 | 530.00 | 1 296 670 | - | - | - | graf |
CUKROVAR DRAHAN. | 48.00 | 135.00 | 18 900 | - | - | - | graf |
CUKROVAR HODONÍN | 26.00 | 150.00 | 361 513 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 239.00 | 710.00 | 730 752 | - | - | - | graf |
CUKROVAR KOJETÍN | 51.00 | 210.00 | 68 004 | - | - | - | graf |
CUKROVAR LITOVEL | 46.00 | 297.00 | 110 145 | - | - | - | graf |
CUKROVAR NĚMČICE | 91.00 | 250.00 | 108 795 | - | - | - | graf |
CUKROVAR VRBÁTKY | 60.00 | 190.00 | 8 689 | - | - | - | graf |
CUKROVAR VYŠKOV | 63.00 | 250.00 | 1 125 | - | - | - | graf |
CUKRSPOL PRAHA | 107.00 | 240.00 | 361 278 | - | - | - | graf |
CUTISIN | 1 950.00 | 7 045.00 | 93 445 910 | - | - | - | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 2 137 | - | - | - | graf |
ČECHOFRACHT | 2 355.00 | 6 530.00 | 5 455 655 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 425.00 | 1 850.00 | 159 127 081 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 850.00 | 2 310.00 | 55 724 320 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 990.00 | 22 000.00 | 205 805 425 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 551.00 | 2 050.00 | 5 973 542 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 294.00 | 490.00 | 863 412 509 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 4 500.00 | 14 650.00 | 845 500 385 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 910.00 | 4 850.00 | 95 786 470 | - | - | - | graf |
ČESKÉ CUKROVARY | 49.00 | 204.00 | 66 762 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 183.00 | 500.00 | 264 809 | - | - | - | graf |
ČESKÉ LODĚNICE | 122.00 | 710.00 | 149 614 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 100.00 | 300.00 | 591 437 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 361.00 | 700.00 | 393 893 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 540.00 | 4 875.00 | 42 668 780 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 792.00 | 2 425.00 | 23 649 498 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 721.00 | 1 200.00 | 12 776 026 | - | - | - | graf |
ČESKÝ HOLDING | 613.00 | 1 425.00 | 321 394 910 | - | - | - | graf |
ČEZ | 1 295.00 | 2 900.00 | 1 499 931 655 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 114.00 | 26 552 681 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 122.00 | 47 222 710 | - | - | - | graf |
ČGF | 2 070.00 | 3 700.00 | 48 447 020 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 59.00 | 500.00 | 32 754 | - | - | - | graf |
ČKD DUKLA PRAHA | 138.00 | 452.00 | 993 405 | - | - | - | graf |
ČKD KUTNÁ HORA | 72.00 | 264.00 | 370 217 | - | - | - | graf |
ČKD POLOVODIČE | 180.00 | 216.00 | 58 440 | - | - | - | graf |
ČKD POLOVODIČE PHA | 35.00 | 132.00 | 458 992 | - | - | - | graf |
ČKD POLYSERVIS | 40.00 | 196.00 | 220 232 | - | - | - | graf |
ČKD PRAHA HOLDING | 171.00 | 580.00 | 106 077 773 | - | - | - | graf |
ČKD SLANÝ | 50.00 | 187.00 | 1 375 306 | - | - | - | graf |
ČNIMF | 400.00 | 517.00 | 553 636 | - | - | - | graf |
ČNIOPF | 437.00 | 560.00 | 464 041 | - | - | - | graf |
ČOKOLÁDOVNY | 2 800.00 | 14 520.00 | 342 283 785 | - | - | - | graf |
ČS.KERAMIKA | 395.00 | 1 390.00 | 800 706 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 114.00 | 330.00 | 16 713 905 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 43.00 | 198.00 | 183 325 | - | - | - | graf |
ČSAD BRNO HOLDING | 68.00 | 174.00 | 55 707 | - | - | - | graf |
ČSAD ČAS ZNOJMO | 74.00 | 250.00 | 1 029 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 101.00 | 172.00 | 72 860 | - | - | - | graf |
ČSAD HAVÍŘOV | 79.00 | 225.00 | 581 852 | - | - | - | graf |
ČSAD JABLONEC N.N. | 43.00 | 293.00 | 590 618 | - | - | - | graf |
ČSAD KARVINÁ | 43.00 | 100.00 | 293 420 | - | - | - | graf |
ČSAD OPAVA | 81.00 | 124.00 | 23 920 | - | - | - | graf |
ČSAD OSTRAVA | 91.00 | 185.00 | 7 477 836 | - | - | - | graf |
ČSAD TELNICE | 70.00 | 750.00 | 167 197 | - | - | - | graf |
ČSAD TŘINEC | 43.00 | 225.00 | 140 122 | - | - | - | graf |
ČSAD ÚAN PRAHA | 263.00 | 525.00 | 589 535 | - | - | - | graf |
ČSAD VSETÍN | 53.00 | 146.00 | 132 283 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 63.00 | 250.00 | 39 196 | - | - | - | graf |
ČSAO TEPLICE | 36.00 | 562.00 | 42 738 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 76.00 | 144.00 | 19 077 | - | - | - | graf |
ČSKD - INTRANS | 144.00 | 350.00 | 649 999 | - | - | - | graf |
ČSOB 11,125/97 | 100.00 | 106.00 | 497 316 | - | - | - | graf |
ČZ STRAKONICE | 320.00 | 635.00 | 74 067 675 | - | - | - | graf |
DAKO-CZ | 50.00 | 210.00 | 228 550 | - | - | - | graf |
DAS PŘÍBRAM | 66.00 | 381.00 | 56 763 | - | - | - | graf |
DELTA CLIMATIZER | 433.00 | 1 135.00 | 112 862 | - | - | - | graf |
DESKO | 63.00 | 500.00 | 563 | - | - | - | graf |
DEZA | 1 630.00 | 4 050.00 | 140 426 125 | - | - | - | graf |
DOBA BAKOV N.JIZ. | 51.00 | 250.00 | 15 348 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 530.00 | 1 870.00 | 7 176 634 | - | - | - | graf |
DOMA | 40.00 | 140.00 | 1 477 949 | - | - | - | graf |
DOMES KARLOVY VARY | 54.00 | 207.00 | 15 495 | - | - | - | graf |
DOMINO TŘEBÍČ | 94.00 | 375.00 | 36 491 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 81.00 | 231.00 | 59 262 | - | - | - | graf |
DOP.STAVBY A MOSTY | 350.00 | 1 035.00 | 2 474 101 | - | - | - | graf |
DOPLA PAP | 1 175.00 | 3 950.00 | 3 826 000 | - | - | - | graf |
DOPRAVA A MECHAN. | 161.00 | 338.00 | 8 604 | - | - | - | graf |
DOPRAVOPROJ. BRNO | 799.00 | 1 080.00 | 2 397 | - | - | - | graf |
DOSTA DOP.STAV.UH | 118.00 | 284.00 | 157 763 | - | - | - | graf |
DOSTAV PRAHA | 16.00 | 399.00 | 62 525 | - | - | - | graf |
DOWO | 171.00 | 800.00 | 170 118 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | 211.00 | 1 685.00 | 115 111 | - | - | - | graf |
DROGERIE N.JIČÍN | 181.00 | 460.00 | 2 273 035 | - | - | - | graf |
DROGERIE OLOMOUC | 51.00 | 200.00 | 78 783 | - | - | - | graf |
DROGERIE OSTRAVA | 63.00 | 176.00 | 189 153 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 369.00 | 943.00 | 2 768 604 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 199.00 | 661.00 | 133 898 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 30.00 | 197.00 | 147 938 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 85.00 | 388.00 | 336 333 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | 126.00 | 581.00 | 62 366 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | 186.00 | 500.00 | 53 477 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 121.00 | 915.00 | 123 615 | - | - | - | graf |
DST TRUTNOV | 93.00 | 184.00 | 13 611 | - | - | - | graf |
DYAS UHER. OSTROH | 125.00 | 847.00 | 461 757 | - | - | - | graf |
DYWIDAG PREFA | 181.00 | 874.00 | 2 361 520 | - | - | - | graf |
EGO | 74.00 | 385.00 | 190 910 | - | - | - | graf |
EGÚ BRNO | 138.00 | 414.00 | 102 238 | - | - | - | graf |
EGÚ PRAHA | 250.00 | 500.00 | 20 638 | - | - | - | graf |
EKOAGROBANKA | 34 400.00 | 44 000.00 | 17 164 200 | - | - | - | graf |
EKOINGSTAV BRNO | 129.00 | 525.00 | 68 867 | - | - | - | graf |
EKOPROJEKT PRAHA | 64.00 | 502.00 | 31 213 | - | - | - | graf |
EKOS | 205.00 | 1 500.00 | 20 218 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 64.00 | 250.00 | 38 476 | - | - | - | graf |
EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 162.00 | 556.00 | 9 807 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 596.00 | 2 190.00 | 13 606 778 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 1 900.00 | 10 050.00 | 500 259 365 | - | - | - | graf |
ELEKTROKOV | 109.00 | 500.00 | 53 286 | - | - | - | graf |
ELITEX Č.KOSTELEC | 118.00 | 770.00 | 567 701 | - | - | - | graf |
ELPLAST | 61.00 | 177.00 | 159 605 | - | - | - | graf |
ENERG. STROJ. BRNO | 105.00 | 302.00 | 205 390 | - | - | - | graf |
ENERGOAQUA | 80.00 | 190.00 | 6 234 729 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 323.00 | 1 000.00 | 2 479 372 | - | - | - | graf |
ENERGOPROJEKT PHA | 134.00 | 605.00 | 1 559 602 | - | - | - | graf |
ENERGOSTROJ. PARD. | 200.00 | 485.00 | 302 563 | - | - | - | graf |
ENERGOVOD | 980.00 | 2 130.00 | 4 612 510 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 151.00 | 922.00 | 343 275 | - | - | - | graf |
EP ROŽNOV | 63.00 | 250.00 | 2 227 | - | - | - | graf |
EPA | 93.00 | 328.00 | 1 240 | - | - | - | graf |
EPOS BRNO | 28.00 | 500.00 | 2 145 | - | - | - | graf |
ESAB VAMBERK | 343.00 | 968.00 | 6 093 596 | - | - | - | graf |
ETA | 1 375.00 | 4 075.00 | 99 131 170 | - | - | - | graf |
ETS OSTRAVA | 74.00 | 250.00 | 152 849 | - | - | - | graf |
EUROVIA CS | 940.00 | 2 080.00 | 12 824 200 | - | - | - | graf |
EXICO | 43.00 | 401.00 | 24 721 | - | - | - | graf |
EZ PRAHA | 550.00 | 4 425.00 | 180 471 097 | - | - | - | graf |
FAB | 3 035.00 | 5 280.00 | 21 417 475 | - | - | - | graf |
FAGRON | 113.00 | 405.00 | 270 501 | - | - | - | graf |
FARMET | 70.00 | 383.00 | 22 930 | - | - | - | graf |
FASÁDOSTAV PRAHA | 302.00 | 1 500.00 | 963 727 | - | - | - | graf |
FATRA | 2 200.00 | 5 390.00 | 296 077 070 | - | - | - | graf |
FAVORIT ROKYCANY | 398.00 | 1 460.00 | 2 394 112 | - | - | - | graf |
FERONA | 278.00 | 562.00 | 6 755 245 | - | - | - | graf |
FEROX DĚČÍN | 98.00 | 750.00 | 331 945 | - | - | - | graf |
FERROMET PRAHA | 247.00 | 1 100.00 | 1 055 143 | - | - | - | graf |
FERRUM | 61.00 | 172.00 | 1 882 540 | - | - | - | graf |
FEZKO SERVIS | 365.00 | 1 190.00 | 3 396 444 | - | - | - | graf |
FINOP HOLDING | 370.00 | 1 210.00 | 49 552 362 | - | - | - | graf |
FIRN | 207.00 | 605.00 | 887 254 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 98.00 | 150.00 | 1 500 | - | - | - | graf |
FOND UNIVERSUM | 599.00 | 1 010.00 | 1 442 298 | - | - | - | graf |
FORM | 126.00 | 254.00 | 91 342 | - | - | - | graf |
FRANZ EDER TACHOV | 42.00 | 281.00 | 1 301 | - | - | - | graf |
FRIGERA | 271.00 | 895.00 | 4 768 526 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | 55.00 | 125.00 | 625 | - | - | - | graf |
FRYGESTA | 49.00 | 116.00 | 16 196 | - | - | - | graf |
FTL PROSTĚJOV | 150.00 | 270.00 | 27 900 | - | - | - | graf |
GALEKO | 85.00 | 1 200.00 | 37 132 | - | - | - | graf |
GAMA | 900.00 | 2 120.00 | 9 982 118 | - | - | - | graf |
GAMEX | 240.00 | 1 210.00 | 361 506 | - | - | - | graf |
GASTRONOMIA | 57.00 | 250.00 | 64 763 | - | - | - | graf |
GEODEZIE BRNO | 300.00 | 907.00 | 275 279 | - | - | - | graf |
GEODEZIE LIBEREC | 297.00 | 691.00 | 96 730 | - | - | - | graf |
GEOFYZIKA | 92.00 | 377.00 | 416 349 | - | - | - | graf |
GEOINDUSTRIA | 65.00 | 182.00 | 1 093 300 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 101.00 | 217.00 | 138 621 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | 73.00 | 250.00 | 1 329 | - | - | - | graf |
GEOTEST BRNO | 198.00 | 500.00 | 1 980 168 | - | - | - | graf |
GEOTEST SLATINA | 43.00 | 250.00 | 99 643 | - | - | - | graf |
GEOTRADE | 59.00 | 562.00 | 4 395 | - | - | - | graf |
GESTA | 60.00 | 225.00 | 39 912 | - | - | - | graf |
GMS PRAHA | 198.00 | 652.00 | 23 926 | - | - | - | graf |
GRAFIATISK | 250.00 | 1 100.00 | 49 428 | - | - | - | graf |
GRAFO | 585.00 | 1 265.00 | 888 087 | - | - | - | graf |
GRAFOSTROJ | 113.00 | 450.00 | 52 261 | - | - | - | graf |
GRANDHOTEL PUPP | 1 085.00 | 3 520.00 | 2 930 060 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 625.00 | 1 270.00 | 87 016 | - | - | - | graf |
HACAR | 148.00 | 606.00 | 583 260 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 431.00 | 87 640 | - | - | - | graf |
HANSON ČR | 405.00 | 1 295.00 | 565 125 | - | - | - | graf |
HARV.SPOL.ARBITR | 570.00 | 782.00 | 187 036 | - | - | - | graf |
HARV.SPOL.CONTRAR | 405.00 | 900.00 | 931 098 | - | - | - | graf |
HARV.SPOL.DIAMANT | 405.00 | 862.00 | 814 080 | - | - | - | graf |
HARV.SPOL.FINANČNÍ | 480.00 | 900.00 | 218 696 189 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 357.00 | 1 560.00 | 463 097 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | 488.00 | 902.00 | 273 327 901 | - | - | - | graf |
HIKOR PÍSEK | 700.00 | 1 770.00 | 1 322 712 | - | - | - | graf |
HOCHTIEF CZ A. S. | 960.00 | 2 930.00 | 57 620 825 | - | - | - | graf |
Holcim (Česko) | 1 000.00 | 2 450.00 | 13 874 905 | - | - | - | graf |
HOLCIM ČESKO | 795.00 | 1 800.00 | 45 045 298 | - | - | - | graf |
HOME | 64.00 | 1 125.00 | 414 695 | - | - | - | graf |
HOT.INTERNATIONAL | 463.00 | 1 430.00 | 2 028 353 | - | - | - | graf |
HOTEL ČERNIGOV | 592.00 | 1 100.00 | 608 320 | - | - | - | graf |
HOTEL ESPLANADE | 1 700.00 | 3 505.00 | 621 870 | - | - | - | graf |
HOTEL FORUM PRAHA | 979.00 | 2 860.00 | 11 912 274 | - | - | - | graf |
HOTEL IMPERIAL | 378.00 | 1 450.00 | 564 375 | - | - | - | graf |
HOTEL JALTA | 1 050.00 | 4 465.00 | 1 162 600 | - | - | - | graf |
HOTEL JALTA PRAHA | 1 140.00 | 1 260.00 | 18 300 | - | - | - | graf |
HOTEL PALACE M.L. | 3 150.00 | 10 645.00 | 86 325 | - | - | - | graf |
HOTEL PALACE OVA | 134.00 | 1 185.00 | 190 793 | - | - | - | graf |
HOTEL PANORAMA | 650.00 | 2 000.00 | 4 133 788 | - | - | - | graf |
HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | 100.00 | 500.00 | 29 061 | - | - | - | graf |
HUTNÍ MONTÁŽE | 266.00 | 877.00 | 4 167 192 | - | - | - | graf |
HUTNÍ PROJEKT | 125.00 | 300.00 | 12 595 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 193.00 | 429.00 | 133 477 | - | - | - | graf |
HYDROPROJEKT | 284.00 | 865.00 | 187 410 | - | - | - | graf |
CHABAŘOVICKÉ STR. | 136.00 | 820.00 | 107 312 | - | - | - | graf |
CHEMAPOL 12,5/97 | 100.00 | 105.00 | 4 128 820 | - | - | - | graf |
CHEMO | 250.00 | 910.00 | 257 263 | - | - | - | graf |
CHEMOFOND | 196.00 | 440.00 | 2 147 131 | - | - | - | graf |
CHEMONT BRNO | 60.00 | 300.00 | 433 842 | - | - | - | graf |
CHEMOPROJEKT | 747.00 | 1 375.00 | 1 142 849 | - | - | - | graf |
CHEPOS BRNO | 265.00 | 1 125.00 | 1 154 974 | - | - | - | graf |
CHIRANA MODŘANY | 74.00 | 450.00 | 904 997 | - | - | - | graf |
CHIRANA STRAŠNICE | 409.00 | 1 210.00 | 624 026 | - | - | - | graf |
CHIRONAX PRAHA | 40.00 | 399.00 | 26 644 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 210.00 | 2 950.00 | 8 155 035 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 2 500.00 | 4 400.00 | 30 230 295 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 66.00 | 401.00 | 576 165 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 78.00 | 600.00 | 34 741 | - | - | - | graf |
CHRONOTECHNA | 70.00 | 311.00 | 446 129 | - | - | - | graf |
ICOM TRANSPORT | 46.00 | 421.00 | 91 779 | - | - | - | graf |
IDEAL STANDARD | 760.00 | 3 215.00 | 563 770 | - | - | - | graf |
IDOP OLOMOUC | 393.00 | 484.00 | 0 | - | - | - | graf |
IF BOHATSTVÍ | 540.00 | 1 330.00 | 113 184 812 | - | - | - | graf |
IF ENERGETIKY | 760.00 | 1 070.00 | 63 048 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | 105.00 | 750.00 | 3 552 847 | - | - | - | graf |
IF OBCHODU | 450.00 | 985.00 | 19 725 210 | - | - | - | graf |
IF RYCHLÉHO VÝNOSU | 750.00 | 1 840.00 | 179 718 305 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | 1 005.00 | 3 200.00 | 143 530 | - | - | - | graf |
IH MOSKVA ZLÍN | 180.00 | 795.00 | 453 860 | - | - | - | graf |
ILBAU LIBEREC | 88.00 | 360.00 | 158 814 | - | - | - | graf |
IMADOS | 429.00 | 1 500.00 | 41 246 | - | - | - | graf |
IMEX | 566.00 | 1 615.00 | 2 924 396 | - | - | - | graf |
IMO CHOMUTOV | 49.00 | 259.00 | 109 091 | - | - | - | graf |
IMPERIAL K. VARY | 578.00 | 2 400.00 | 736 504 | - | - | - | graf |
IMPERIAL K.VARY | 1 990.00 | 3 330.00 | 16 550 | - | - | - | graf |
IMPS | 235.00 | 660.00 | 4 391 792 | - | - | - | graf |
INGSTAV BRNO | 252.00 | 572.00 | 870 064 | - | - | - | graf |
INGSTAV OPAVA | 110.00 | 342.00 | 570 404 | - | - | - | graf |
INGSTAV OSTRAVA | 356.00 | 819.00 | 3 795 289 | - | - | - | graf |
INGSTAV UHER.HRAD. | 225.00 | 501.00 | 416 843 | - | - | - | graf |
INOV.CENTR. VVÚPS | 40.00 | 500.00 | 1 200 | - | - | - | graf |
INSPEKTA | 1 505.00 | 4 990.00 | 344 270 | - | - | - | graf |
INTEA | 120.00 | 450.00 | 80 497 | - | - | - | graf |
INTERGEO | 53.00 | 242.00 | 723 | - | - | - | graf |
INTERHOT.PARKHOTEL | 722.00 | 1 650.00 | 618 415 | - | - | - | graf |
INTERHOTEL OLYMPIC | 725.00 | 1 650.00 | 2 720 234 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 390.00 | 1 225.00 | 1 971 271 | - | - | - | graf |
INTERKUPON HOLDING | 78.00 | 450.00 | 8 534 122 | - | - | - | graf |
INTERSIGMA | 500.00 | 6 375.00 | 516 554 | - | - | - | graf |
INTEX | 397.00 | 1 035.00 | 1 622 471 | - | - | - | graf |
INVESTIK ROŽNOV | 250.00 | 250.00 | 0 | - | - | - | graf |
IP BANKA | 2 880.00 | 8 000.00 | 192 752 540 | - | - | - | graf |
IPS KARLOVY VARY | 900.00 | 2 250.00 | 3 521 899 | - | - | - | graf |
IPS SKANSKA | 1 320.00 | 3 170.00 | 279 413 520 | - | - | - | graf |
ITEC GROUP | 30.00 | 150.00 | 276 193 | - | - | - | graf |
JABLONEX | 281.00 | 1 300.00 | 1 692 606 | - | - | - | graf |
JÁCHYMOV PM | 218.00 | 600.00 | 1 129 344 | - | - | - | graf |
JANKA | 216.00 | 500.00 | 5 209 917 | - | - | - | graf |
JATKY PLZEŇ | 54.00 | 330.00 | 145 726 | - | - | - | graf |
JEMČA | 1 395.00 | 2 640.00 | 1 207 760 | - | - | - | graf |
JESAN ADOLFOVICE | 150.00 | 750.00 | 79 474 | - | - | - | graf |
JESDREV JESENÍK | 145.00 | 450.00 | 58 858 | - | - | - | graf |
JIHLAVAN | 70.00 | 169.00 | 607 208 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 130.00 | 323.00 | 31 250 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 1 400.00 | 5 240.00 | 868 515 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 156.00 | 600.00 | 109 106 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 65.00 | 294.00 | 44 066 | - | - | - | graf |
JIHOSTROJ | 101.00 | 320.00 | 575 169 | - | - | - | graf |
JIRČANY | 310.00 | 1 080.00 | 714 074 | - | - | - | graf |
JIZERSKÉ SKLO | 979.00 | 5 000.00 | 196 044 | - | - | - | graf |
JLV | 86.00 | 220.00 | 141 847 | - | - | - | graf |
JUNIVEL | 79.00 | 500.00 | 1 612 | - | - | - | graf |
JUTA | 1 000.00 | 1 960.00 | 7 392 755 | - | - | - | graf |
KABLO ELEKTRO | 1 300.00 | 2 770.00 | 12 533 895 | - | - | - | graf |
KAPP | 88.00 | 500.00 | 2 899 | - | - | - | graf |
KARLOVAR. SILNICE | 140.00 | 955.00 | 21 318 | - | - | - | graf |
KARMA | 924.00 | 1 375.00 | 3 460 375 | - | - | - | graf |
KAROSERIA | 78.00 | 297.00 | 921 094 | - | - | - | graf |
KARTOGRAFIE PRAHA | 365.00 | 1 560.00 | 3 153 371 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | 58.00 | 250.00 | 6 576 | - | - | - | graf |
KB 11,4/01 | 101.00 | 101.00 | 20 806 | - | - | - | graf |
KB 14,5/96 | 102.00 | 107.00 | 12 461 972 | - | - | - | graf |
KB 23/95 | 102.00 | 116.00 | 30 181 128 | - | - | - | graf |
KB LIKÉR | 955.00 | 2 000.00 | 3 641 180 | - | - | - | graf |
KB VAR/98 | 88.00 | 102.00 | 107 111 313 | - | - | - | graf |
KDYNIUM | 336.00 | 700.00 | 103 495 | - | - | - | graf |
KERAM.ZÁV.ZNOJMO | 769.00 | 2 000.00 | 1 384 433 | - | - | - | graf |
KERAMICKÉ ZÁVODY | 1 350.00 | 2 600.00 | 431 465 | - | - | - | graf |
KERAMIKA HOB | 2 215.00 | 4 310.00 | 24 920 935 | - | - | - | graf |
KINOTECHNIKA PRAHA | 100.00 | 500.00 | 10 109 | - | - | - | graf |
KIS INVEST | 1 500.00 | 1 500.00 | 45 000 | - | - | - | graf |
KLENOTY BRNO | 125.00 | 242.00 | 1 673 313 | - | - | - | graf |
KLIMA | 126.00 | 481.00 | 173 311 | - | - | - | graf |
KLIMACENTRUM | 129.00 | 358.00 | 342 679 | - | - | - | graf |
KOH-I-NOOR | 365.00 | 1 055.00 | 1 409 604 | - | - | - | graf |
KO-HOLDING | 739.00 | 2 295.00 | 1 863 073 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 160.00 | 935.00 | 842 655 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 127.00 | 396.00 | 194 942 | - | - | - | graf |
KOMERČNÍ BANKA | 1 310.00 | 4 660.00 | 1 246 877 800 | - | - | - | graf |
KOMERČNÍ BANKA | 6 600.00 | 7 200.00 | 2 606 400 | - | - | - | graf |
KOMERČNÍ BANKA IF | 399.00 | 981.00 | 398 617 920 | - | - | - | graf |
KONE LIFTS | 265.00 | 1 330.00 | 274 643 | - | - | - | graf |
KORAMIC ŘEPOV | 245.00 | 1 250.00 | 70 325 | - | - | - | graf |
KORNOLIT | 336.00 | 1 165.00 | 87 608 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 050.00 | 2 810.00 | 949 630 | - | - | - | graf |
KOVO | 331.00 | 924.00 | 711 300 | - | - | - | graf |
KOVO 2 | - | - | 0 | - | - | - | graf |
KOVO CHEB | 164.00 | 860.00 | 303 946 | - | - | - | graf |
KOVO PRAHA | 309.00 | 430.00 | 126 510 | - | - | - | graf |
KOVOBEL | 80.00 | 500.00 | 11 636 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 137.00 | 502.00 | 522 363 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | 200.00 | 2 720.00 | 2 035 987 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 284.00 | 507.00 | 6 283 758 | - | - | - | graf |
KOVOLIT MODŘICE | 135.00 | 490.00 | 689 442 | - | - | - | graf |
KOVOMAT | 46.00 | 150.00 | 51 222 | - | - | - | graf |
KOVONA | 290.00 | 1 010.00 | 850 782 | - | - | - | graf |
KOVOPODNIK | 77.00 | 315.00 | 1 640 | - | - | - | graf |
KOVOPOL | 400.00 | 1 005.00 | 2 544 590 | - | - | - | graf |
KOVOPROJEKTA BRNO | 196.00 | 562.00 | 149 369 | - | - | - | graf |
KOVOSLUŽBA A.V. | 71.00 | 210.00 | 22 626 | - | - | - | graf |
KOVOSLUŽBA PRAHA | 202.00 | 1 000.00 | 45 619 | - | - | - | graf |
KOVOSVIT | 136.00 | 359.00 | 419 133 | - | - | - | graf |
KOVOTERM | 68.00 | 200.00 | 159 138 | - | - | - | graf |
KOZAK KLATOVY | 278.00 | 786.00 | 1 599 304 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 254.00 | 840.00 | 6 796 600 | - | - | - | graf |
KREDITNÍ BANKA | 13 315.00 | 36 100.00 | 39 106 740 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 282.00 | 520.00 | 1 999 081 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 221.00 | 532.00 | 17 653 408 | - | - | - | graf |
KRYTINA ŠLAPANICE | 247.00 | 1 100.00 | 1 513 574 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 648.00 | 1 395.00 | 36 262 411 | - | - | - | graf |
KUNZ HRANICE | 188.00 | 480.00 | 3 675 539 | - | - | - | graf |
KVANTO IPF | 640.00 | 940.00 | 6 415 533 | - | - | - | graf |
L.SANAT. SANSSOUCI | 470.00 | 1 080.00 | 229 462 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 482.00 | 3 040.00 | 306 704 | - | - | - | graf |
LADA | 93.00 | 250.00 | 839 716 | - | - | - | graf |
LANAREST BRNO | 73.00 | 210.00 | 4 039 698 | - | - | - | graf |
LANEX | 1 625.00 | 3 705.00 | 1 914 445 | - | - | - | graf |
LARM | 248.00 | 738.00 | 75 793 | - | - | - | graf |
LÁZ.SAN.SANSSOUCI | 398.00 | 579.00 | 64 042 | - | - | - | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 618.00 | 863.00 | 176 652 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 404.00 | 1 000.00 | 1 222 730 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 291.00 | 1 250.00 | 52 733 | - | - | - | graf |
LÁZNĚ KUNDRATICE | 513.00 | 5 565.00 | 3 487 923 | - | - | - | graf |
LÁZNĚ LIBVERDA | 102.00 | 550.00 | 124 045 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 125.00 | 1 320.00 | 752 110 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 189.00 | 539.00 | 390 576 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 248.00 | 633.00 | 519 677 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 124.00 | 300.00 | 737 284 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 367.00 | 2 500.00 | 114 719 | - | - | - | graf |
LCS BUS. CENTRE | 77.00 | 500.00 | 6 969 | - | - | - | graf |
LECOTEX | 350.00 | 1 610.00 | 42 182 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 361.00 | 1 035.00 | 1 350 572 | - | - | - | graf |
LEMEX | 80.00 | 500.00 | 1 700 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | 63.00 | 250.00 | 4 787 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 270.00 | 750.00 | 601 247 | - | - | - | graf |
LIBEREC 14,25/99 | 101.00 | 112.00 | 22 621 109 | - | - | - | graf |
LIBERTA | 103.00 | 562.00 | 196 362 | - | - | - | graf |
LIGLASS | 646.00 | 5 060.00 | 570 959 | - | - | - | graf |
LIGMET | 153.00 | 500.00 | 177 815 | - | - | - | graf |
LIGNA PRAHA | 1 390.00 | 3 000.00 | 366 090 | - | - | - | graf |
LIGNUM HODONÍN | 225.00 | 312.00 | 12 213 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 200.00 | 713.00 | 423 046 | - | - | - | graf |
LINETA | 115.00 | 229.00 | 99 764 | - | - | - | graf |
LINETA | 176.00 | 450.00 | 184 335 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 287.00 | 1 330.00 | 184 779 | - | - | - | graf |
LITES | 100.00 | 300.00 | 96 263 | - | - | - | graf |
LOMBARD INDUSTRIAL | 166.00 | 370.00 | 592 031 | - | - | - | graf |
LONKA PŘÍBOR | 406.00 | 750.00 | 916 944 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 140.00 | 550.00 | 462 613 | - | - | - | graf |
LUHOV | 250.00 | 2 525.00 | 1 303 748 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 170.00 | 500.00 | 97 376 | - | - | - | graf |
MADETA | 1 550.00 | 3 580.00 | 43 544 530 | - | - | - | graf |
MAGNET | 177.00 | 550.00 | 239 064 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 96.00 | 530.00 | 509 813 | - | - | - | graf |
MARILA ROKYCANY | 126.00 | 550.00 | 405 159 | - | - | - | graf |
MASNA STUDENÁ | 396.00 | 1 595.00 | 1 090 578 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 64.00 | 356.00 | 29 083 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 411.00 | 682.00 | 85 570 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 383.00 | 1 295.00 | 83 812 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 98.00 | 500.00 | 10 328 | - | - | - | graf |
MASO HROZNĚTÍN | 190.00 | 1 080.00 | 38 344 | - | - | - | graf |
MASOKOMB. KLADNO | 40.00 | 315.00 | 213 733 | - | - | - | graf |
MASOKOMB. LOUNY | 56.00 | 472.00 | 118 535 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 176.00 | 513.00 | 189 666 | - | - | - | graf |
MASOKOMB.KLATOVY | 152.00 | 597.00 | 81 774 | - | - | - | graf |
MASOKOMB.MARTINOV | 700.00 | 1 240.00 | 3 345 355 | - | - | - | graf |
MASOKOMB.POLIČKA | 205.00 | 427.00 | 275 221 | - | - | - | graf |
MASOSPOL PÍSNICE | 138.00 | 558.00 | 906 458 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 200.00 | 907.00 | 212 378 | - | - | - | graf |
MASSAG | 715.00 | 1 980.00 | 10 114 513 | - | - | - | graf |
MATE | 30.00 | 211.00 | 15 937 | - | - | - | graf |
MEDICAMENTA | 243.00 | 746.00 | 74 093 | - | - | - | graf |
MEGA | 125.00 | 500.00 | 28 058 | - | - | - | graf |
MEOPTA PŘEROV | 85.00 | 270.00 | 6 689 320 | - | - | - | graf |
MERKUR PRAHA | 36.00 | 259.00 | 129 710 | - | - | - | graf |
MERKURIA | 366.00 | 1 650.00 | 621 461 | - | - | - | graf |
MESPAS | 31.00 | 250.00 | 1 024 | - | - | - | graf |
METAL | 510.00 | 1 620.00 | 475 512 | - | - | - | graf |
METALIMEX | 2 180.00 | 4 540.00 | 3 724 830 | - | - | - | graf |
METALŠROT TLUMAČOV | 154.00 | 528.00 | 666 605 | - | - | - | graf |
METAZ | 350.00 | 838.00 | 597 424 | - | - | - | graf |
METRA BLANSKO | 150.00 | 425.00 | 10 786 778 | - | - | - | graf |
METROPROJEKT | 119.00 | 750.00 | 91 628 | - | - | - | graf |
METROSTAV | 909.00 | 3 090.00 | 11 235 190 | - | - | - | graf |
MEVA | 118.00 | 394.00 | 247 847 | - | - | - | graf |
MGM HOLEŠOV | 46.00 | 99.00 | 5 311 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 665.00 | 1 705.00 | 2 629 013 | - | - | - | graf |
MILETA | 69.00 | 359.00 | 119 149 | - | - | - | graf |
MILKO | 147.00 | 589.00 | 202 825 | - | - | - | graf |
MILO OLOMOUC | 1 210.00 | 2 500.00 | 34 201 375 | - | - | - | graf |
MINERVA BOSKOVICE | 135.00 | 360.00 | 3 661 165 | - | - | - | graf |
MITOP MIMOŇ | 232.00 | 718.00 | 1 104 680 | - | - | - | graf |
MJM LITOVEL | 102.00 | 500.00 | 13 993 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 161.00 | 877.00 | 185 038 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 321.00 | 793.00 | 444 685 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 340.00 | 1 245.00 | 295 938 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 157.00 | 638.00 | 174 151 | - | - | - | graf |
MLÝNY ČERČANY | 87.00 | 288.00 | 233 475 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 65.00 | 300.00 | 33 374 | - | - | - | graf |
MONTÁŽE PŘEROV | 278.00 | 648.00 | 172 208 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 150.00 | 505.00 | 1 602 148 | - | - | - | graf |
MONTOVANÉ STAVBY | 95.00 | 927.00 | 549 490 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 30.00 | 140.00 | 132 236 | - | - | - | graf |
MORAV. PLYNOSTAV | 600.00 | 1 170.00 | 397 007 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 531.00 | 1 210.00 | 10 660 873 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 220.00 | 959.00 | 628 629 | - | - | - | graf |
MORAVEL OLOMOUC | 55.00 | 180.00 | 42 152 | - | - | - | graf |
MORAVIA CANS | 165.00 | 1 310.00 | 549 390 | - | - | - | graf |
MORAVIA GLASS | 551.00 | 2 340.00 | 31 310 598 | - | - | - | graf |
MORAVIA INVEST IF | 85.00 | 216.00 | 63 788 | - | - | - | graf |
MORAVIAFROST | 209.00 | 907.00 | 17 893 227 | - | - | - | graf |
MORAVOSTAV BRNO | 250.00 | 680.00 | 545 701 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 351.00 | 1 240.00 | 399 155 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 504.00 | 1 280.00 | 4 952 519 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 117.00 | 14 961 | - | - | - | graf |
MORSLEZS. PIVOVARY | 701.00 | 1 050.00 | 609 041 | - | - | - | graf |
MORSLEZS. PIVOVARY | 979.00 | 1 900.00 | 11 852 490 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 569.00 | 1 580.00 | 128 586 885 | - | - | - | graf |
MOTOKOV INTER. | 158.00 | 540.00 | 224 721 | - | - | - | graf |
MOTOKOV PRAHA | 189.00 | 480.00 | 1 645 960 | - | - | - | graf |
MRAZÍRNY PRAHA | 110.00 | 1 000.00 | 12 513 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 287.00 | 715.00 | 154 372 | - | - | - | graf |
MS FOND (PIAS) | 738.00 | 1 100.00 | 1 829 243 | - | - | - | graf |
MSA | 801.00 | 1 775.00 | 64 362 903 | - | - | - | graf |
MSDZ ŠUMPERK | 78.00 | 200.00 | 177 082 | - | - | - | graf |
MSDZ ŠUMPERK | 145.00 | 342.00 | 124 095 | - | - | - | graf |
MSP PŘEROV 21/97 | 98.00 | 123.00 | 34 988 445 | - | - | - | graf |
MŠLZ | 66.00 | 253.00 | 1 472 207 | - | - | - | graf |
MTH PRAHA | 51.00 | 200.00 | 213 967 | - | - | - | graf |
MUZO | 961.00 | 2 070.00 | 193 598 | - | - | - | graf |
MYKANA | 31.00 | 500.00 | 44 480 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 800.00 | 1 940.00 | 2 498 840 | - | - | - | graf |
NATE CHOTĚBOŘ | 251.00 | 1 635.00 | 872 847 | - | - | - | graf |
NEALKO OLOMOUC | 949.00 | 2 880.00 | 4 706 729 | - | - | - | graf |
NEPTUN BYLANY | 72.00 | 200.00 | 20 155 | - | - | - | graf |
NOVING | 120.00 | 346.00 | 402 512 | - | - | - | graf |
NOWACO MRAZÍRNY | 86.00 | 399.00 | 617 225 | - | - | - | graf |
NYCOM | 72.00 | 192.00 | 42 929 | - | - | - | graf |
OBALEX ZNOJMO | 270.00 | 742.00 | 877 286 | - | - | - | graf |
OBČANSKÝ IF | 94.00 | 196.00 | 44 004 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 55.00 | 320.00 | 42 173 | - | - | - | graf |
OBCHOD S PALIVY | 125.00 | 1 000.00 | 2 383 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 831.00 | 1 690.00 | 11 773 860 | - | - | - | graf |
OBILA KUTNÁ HORA | 70.00 | 500.00 | 28 851 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | 82.00 | 250.00 | 17 990 | - | - | - | graf |
OBNOVA BRNO | 115.00 | 500.00 | 232 635 | - | - | - | graf |
OD KRUŠNOHOR | 50.00 | 500.00 | 10 120 | - | - | - | graf |
OD LASO | 256.00 | 867.00 | 536 304 | - | - | - | graf |
OD PRIOR JIHLAVA | 158.00 | 825.00 | 96 248 | - | - | - | graf |
OD PRIOR ZLÍN | 183.00 | 500.00 | 100 558 | - | - | - | graf |
OD RIO MOST | 134.00 | 202.00 | 8 086 | - | - | - | graf |
ODETKA | 130.00 | 1 000.00 | 6 867 | - | - | - | graf |
ODVĚTVOVÝ IF | 100.00 | 187.00 | 118 812 | - | - | - | graf |
OHL ŽS | 219.00 | 620.00 | 9 532 876 | - | - | - | graf |
OKULA NÝRSKO | 605.00 | 1 485.00 | 1 074 688 | - | - | - | graf |
OMNIPOL | 435.00 | 930.00 | 11 697 284 | - | - | - | graf |
OMYA.VÁPENNÁ | 585.00 | 1 010.00 | 2 063 191 | - | - | - | graf |
ON SEMICONDUCT. CR | 125.00 | 421.00 | 93 926 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | 270.00 | 719.00 | 29 747 | - | - | - | graf |
OPZ PLUS | 86.00 | 198.00 | 74 370 | - | - | - | graf |
ORGATEX | 304.00 | 1 125.00 | 392 823 | - | - | - | graf |
ORGREZ | 165.00 | 434.00 | 158 862 | - | - | - | graf |
ORLIČAN CHOCEŇ | 81.00 | 346.00 | 254 285 | - | - | - | graf |
ORPA | 440.00 | 884.00 | 1 895 413 | - | - | - | graf |
ORTAS PŘÍBRAM | 84.00 | 190.00 | 894 695 | - | - | - | graf |
OSEVA UNI | 175.00 | 1 260.00 | 81 353 | - | - | - | graf |
OSONA | 104.00 | 241.00 | 511 785 | - | - | - | graf |
OSP Č. BUDĚJOVICE | 62.00 | 176.00 | 41 256 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 182.00 | 805.00 | 458 507 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 170.00 | 707.00 | 703 661 | - | - | - | graf |
OSTROJ | 201.00 | 454.00 | 4 860 106 | - | - | - | graf |
P.I.F. | 300.00 | 900.00 | 79 608 874 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 252.00 | 630.00 | 244 034 | - | - | - | graf |
PALABA SLANÝ | 755.00 | 2 395.00 | 23 288 548 | - | - | - | graf |
PANKRÁC | 42.00 | 180.00 | 39 526 | - | - | - | graf |
PARDUBICE 12,7/99 | - | - | 0 | - | - | - | graf |
PARKHOTEL GOLF ML | 980.00 | 1 200.00 | 10 475 | - | - | - | graf |
PASO BRNO | 45.00 | 162.00 | 26 355 | - | - | - | graf |
PBS BRNO DIZ | 388.00 | 1 495.00 | 22 654 973 | - | - | - | graf |
PCB BENEŠOV | 59.00 | 221.00 | 230 059 | - | - | - | graf |
PEGA | 105.00 | 292.00 | 227 013 | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | 0 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 204.00 | 491.00 | 776 203 | - | - | - | graf |
PEREX | 63.00 | 198.00 | 33 558 | - | - | - | graf |
PERFEKTA | 63.00 | 125.00 | 4 700 | - | - | - | graf |
PETRA STRÁNÍ | 91.00 | 500.00 | 22 090 | - | - | - | graf |
PHILIP MORRIS ČR A | 2 700.00 | 12 650.00 | 235 642 075 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 240.00 | 2 500.00 | 57 538 | - | - | - | graf |
PIF GARANCE | 105.00 | 141.00 | 1 050 | - | - | - | graf |
PIKAZ PRAHA | 90.00 | 203.00 | 3 414 | - | - | - | graf |
PILANA TOOLS | 103.00 | 360.00 | 210 241 | - | - | - | graf |
PIV.RADEGAST SEDL. | 769.00 | 2 875.00 | 1 534 966 | - | - | - | graf |
PIVOV.KRUŠOVICE | 1 700.00 | 6 580.00 | 5 561 955 | - | - | - | graf |
PIVOV.LOUNY | 1 035.00 | 2 660.00 | 617 060 | - | - | - | graf |
PIVOV.PROSTĚJOV | 343.00 | 1 650.00 | 342 083 | - | - | - | graf |
PIVOV.STAROBRNO | 965.00 | 2 035.00 | 12 894 470 | - | - | - | graf |
PIVOV.VRATISLAVICE | 980.00 | 1 900.00 | 1 550 505 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 400.00 | 2 300.00 | 1 060 280 | - | - | - | graf |
PIVOVAR LOUNY | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
PIVOVAR RADEGAST | 3 500.00 | 10 465.00 | 57 628 435 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 605.00 | 3 935.00 | 8 755 295 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 401.00 | 1 810.00 | 15 094 364 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 503.00 | 1 450.00 | 4 346 420 | - | - | - | graf |
PLASTIK HT | 278.00 | 572.00 | 214 313 | - | - | - | graf |
PLOMA | 93.00 | 313.00 | 1 051 144 | - | - | - | graf |
PLYNOSTAV PARDUB. | 600.00 | 2 010.00 | 13 855 355 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 300.00 | 825.00 | 13 583 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 2 750.00 | 10 555.00 | 135 205 910 | - | - | - | graf |
PNIF | 76.00 | 235.00 | 67 647 | - | - | - | graf |
POD.EKOLOG. VÝST. | 123.00 | 1 000.00 | 12 591 | - | - | - | graf |
POLAB.DZ NYMBURK | 92.00 | 250.00 | 15 790 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 96.00 | 336.00 | 49 086 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | 128.00 | 750.00 | 737 244 | - | - | - | graf |
POLOVODIČE PRAHA | 34.00 | 266.00 | 312 624 | - | - | - | graf |
POLYGON STAVEBNÍ | 44.00 | 149.00 | 42 369 | - | - | - | graf |
POLYGRAFIA | 183.00 | 495.00 | 1 143 192 | - | - | - | graf |
POLYTECHNA | 1 705.00 | 2 100.00 | 413 445 | - | - | - | graf |
POLYTECHNA | 1 910.00 | 4 600.00 | 971 670 | - | - | - | graf |
POM | - | - | 0 | - | - | - | graf |
POŠT.TISK.CENIN | 1 385.00 | 4 500.00 | 724 465 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 770.00 | 1 235.00 | 18 950 | - | - | - | graf |
POTIS | 51.00 | 150.00 | 11 236 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 485.00 | 1 160.00 | 9 596 958 | - | - | - | graf |
POTRAVINY CENTRUM | 95.00 | 486.00 | 36 756 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 663.00 | 1 900.00 | 17 205 855 | - | - | - | graf |
PÖYRY ENVIRONMENT | 257.00 | 1 000.00 | 32 850 | - | - | - | graf |
POZ.STAVBY KLATOVY | 152.00 | 320.00 | 9 108 | - | - | - | graf |
POZ.STAVBY PŘEROV | 134.00 | 341.00 | 105 981 | - | - | - | graf |
POZ.STAVBY ZLÍN | 63.00 | 605.00 | 21 920 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 178.00 | 441.00 | 180 194 | - | - | - | graf |
POZEM.ST.OLOMOUC | 84.00 | 281.00 | 380 457 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 47.00 | 198.00 | 34 058 | - | - | - | graf |
PPF INVEST.HOLDING | 168.00 | 648.00 | 21 476 971 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | 156.00 | 648.00 | 2 398 778 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | 144.00 | 648.00 | 12 191 520 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | 160.00 | 648.00 | 4 657 223 | - | - | - | graf |
PRÁD.A ČIST. ČB | 68.00 | 281.00 | 18 173 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | 81.00 | 500.00 | 1 125 | - | - | - | graf |
PRAG REAL VYSOČANY | 71.00 | 414.00 | 1 937 603 | - | - | - | graf |
PRAGA ČÁSLAV | 100.00 | 493.00 | 46 108 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 32.00 | 250.00 | 84 304 | - | - | - | graf |
PRAGOCEMENT RADOT. | 361.00 | 1 100.00 | 5 079 281 | - | - | - | graf |
PRAGOEXPORT | 1 090.00 | 2 160.00 | 665 795 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | - | - | - | - | graf |
PRAGOFOND IF | 87.00 | 287.00 | 324 718 | - | - | - | graf |
PRAGOIMEX | 380.00 | 2 500.00 | 3 946 | - | - | - | graf |
PRAGOPROJEKT | 247.00 | 972.00 | 262 656 | - | - | - | graf |
PRAKOM BRNO | 51.00 | 266.00 | 156 345 | - | - | - | graf |
PRAMEN PÍSEK | 40.00 | 500.00 | 240 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 798.00 | 505 489 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 950.00 | 1 810.00 | 154 362 191 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 2 660.00 | 7 965.00 | 41 404 530 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 198.00 | 533.00 | 214 591 | - | - | - | graf |
PRECIOSA-LUSTRY | 520.00 | 1 650.00 | 2 751 393 | - | - | - | graf |
PREFA BRNO | 98.00 | 222.00 | 533 029 | - | - | - | graf |
PREFA GRYGOV | 98.00 | 363.00 | 2 083 966 | - | - | - | graf |
PREFA PARDUBICE | 79.00 | 330.00 | 740 435 | - | - | - | graf |
PREFABRIKACE OVA | 35.00 | 125.00 | 164 836 | - | - | - | graf |
PREMING | 162.00 | 750.00 | 92 247 | - | - | - | graf |
PRESTA | 38.00 | 500.00 | 26 002 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 307.00 | 1 065.00 | 322 969 | - | - | - | graf |
PRIMONA | 95.00 | 275.00 | 122 207 | - | - | - | graf |
PRIOR ČR | 284.00 | 790.00 | 200 684 | - | - | - | graf |
PROAGRO | 103.00 | 945.00 | 124 014 | - | - | - | graf |
PROGRESS OSTRAVA | 51.00 | 220.00 | 30 056 | - | - | - | graf |
PROJEKTA OSTRAVA | 63.00 | 709.00 | 23 217 | - | - | - | graf |
PROMBAK REAL ESTAT | 500.00 | 1 000.00 | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 271.00 | 1 270.00 | 204 657 | - | - | - | graf |
PRŮMYSLOVÝ IF | 361.00 | 1 120.00 | 2 891 056 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | 63.00 | 250.00 | 22 133 | - | - | - | graf |
PRVNÍ STAV.K.HORA | 58.00 | 350.00 | 23 564 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 67.00 | 350.00 | 21 615 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 486.00 | 1 190.00 | 130 777 607 | - | - | - | graf |
PSG | 106.00 | 330.00 | 437 122 | - | - | - | graf |
PSV PRŮMSTAV PARD. | 70.00 | 292.00 | 123 992 | - | - | - | graf |
PUDIS | 78.00 | 274.00 | 720 | - | - | - | graf |
PZ OSTRAVA | 60.00 | 900.00 | 11 710 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 26.00 | 206.00 | 5 828 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 377.00 | 900.00 | 398 729 | - | - | - | graf |
RAKO | 1 930.00 | 6 200.00 | 100 862 460 | - | - | - | graf |
RAPID | 1 715.00 | 4 180.00 | 140 735 | - | - | - | graf |
RAŠKA | 402.00 | 1 405.00 | 901 547 | - | - | - | graf |
REAS | 68.00 | 231.00 | 41 758 | - | - | - | graf |
REDASH | 142.00 | 405.00 | 657 919 | - | - | - | graf |
REKORD | 142.00 | 524.00 | 571 726 | - | - | - | graf |
REKULT. VÝSTAVBA | 284.00 | 900.00 | 94 284 | - | - | - | graf |
REKULT.VÝSTAV.MOST | 194.00 | 495.00 | 259 516 | - | - | - | graf |
RENOVA | 62.00 | 500.00 | 12 873 | - | - | - | graf |
RENTIÉRSKÝ HOLDING | 178.00 | 900.00 | 1 588 141 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 730.00 | 1 605.00 | 114 597 332 | - | - | - | graf |
REPROGEN | 63.00 | 250.00 | 47 399 | - | - | - | graf |
RESONANČNÍ PILA | 225.00 | 1 150.00 | 146 049 | - | - | - | graf |
RESTAMO HOLDING | 31.00 | 250.00 | 733 | - | - | - | graf |
RETEX | 73.00 | 418.00 | 79 306 | - | - | - | graf |
RIF | 460.00 | 1 020.00 | 21 767 681 | - | - | - | graf |
RIO OD | 224.00 | 275.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 870.00 | 6 050.00 | 107 206 845 | - | - | - | graf |
ROCKWOOL PREFIZOL | 162.00 | 275.00 | 3 521 707 | - | - | - | graf |
ROMO FULNEK | 171.00 | 800.00 | 1 261 301 | - | - | - | graf |
ROTEXTILE | 39.00 | 500.00 | 3 136 | - | - | - | graf |
ROUČKA SLATINA | 81.00 | 440.00 | 682 914 | - | - | - | graf |
RUBENA | 338.00 | 839.00 | 1 067 620 | - | - | - | graf |
RŮST. IF KVANTO | 293.00 | 635.00 | 8 341 993 | - | - | - | graf |
RUVE | 55.00 | 161.00 | 8 245 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 304.00 | 810.00 | 3 194 560 | - | - | - | graf |
ŘEMPO | 54.00 | 269.00 | 1 432 759 | - | - | - | graf |
S.P.M.B. | 94.00 | 550.00 | 36 786 | - | - | - | graf |
SAFINA | 398.00 | 1 245.00 | 2 362 332 | - | - | - | graf |
SAKAS | 65.00 | 170.00 | 83 326 | - | - | - | graf |
SALMA | 189.00 | 539.00 | 274 162 | - | - | - | graf |
SAMA | 164.00 | 504.00 | 49 006 | - | - | - | graf |
SANATORIUM ASTORIA | 500.00 | 2 060.00 | 62 765 | - | - | - | graf |
SANATORIUM MŠENÉ | 185.00 | 1 000.00 | 187 622 | - | - | - | graf |
SANITAS | 317.00 | 1 320.00 | 363 664 | - | - | - | graf |
SANJO KUTNÁ HORA | - | - | 0 | - | - | - | graf |
SAO PRAHA | 65.00 | 162.00 | 14 212 | - | - | - | graf |
SAPOR | 92.00 | 1 150.00 | 30 965 | - | - | - | graf |
SAS UH. HRADIŠTĚ | 122.00 | 218.00 | 28 185 | - | - | - | graf |
SAVENA | 105.00 | 1 000.00 | 30 095 | - | - | - | graf |
SČ ARMATURKA | 700.00 | 1 260.00 | 13 666 556 | - | - | - | graf |
SČ INVESTORSKÁ | 61.00 | 174.00 | 1 117 857 | - | - | - | graf |
SČC | 88.00 | 308.00 | 646 133 | - | - | - | graf |
SELIKO | 1 170.00 | 1 500.00 | 1 355 835 | - | - | - | graf |
SELIKO OLOMOUC | 1 395.00 | 3 100.00 | 27 675 430 | - | - | - | graf |
SELLIER & BELLOT | 1 090.00 | 2 055.00 | 34 499 940 | - | - | - | graf |
SEMOMA OLOMOUC | 156.00 | 550.00 | 23 355 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 295.00 | 766.00 | 2 723 876 | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 100.00 | 1 815.00 | 10 695 680 | - | - | - | graf |
SETUZA | 1 550.00 | 4 070.00 | 69 816 330 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 450.00 | 1 140.00 | 51 098 102 | - | - | - | graf |
SEVEROPROJEKT | 125.00 | 500.00 | 1 685 | - | - | - | graf |
SEVEROSKLO | 241.00 | 762.00 | 461 583 | - | - | - | graf |
SEVT | 1 475.00 | 2 480.00 | 4 803 650 | - | - | - | graf |
SFINX | 336.00 | 1 020.00 | 1 336 972 | - | - | - | graf |
SG - INDUSTRY | 285.00 | 605.00 | 136 464 228 | - | - | - | graf |
SHD-KOMES | 80.00 | 631.00 | 54 283 | - | - | - | graf |
SCHAFFER SOF ZNOJM | 81.00 | 281.00 | 1 580 | - | - | - | graf |
SIDIA | 81.00 | 450.00 | 76 737 | - | - | - | graf |
SIF | 2 210.00 | 4 235.00 | 3 277 875 | - | - | - | graf |
SIGMIA IF | 214.00 | 225.00 | 10 575 | - | - | - | graf |
SIL.STAVBY TEPLICE | 65.00 | 250.00 | 42 542 | - | - | - | graf |
SIL.STAVITEL. PHA | 491.00 | 987.00 | 481 067 | - | - | - | graf |
SILNICE HORŠOV.TÝN | 228.00 | 605.00 | 59 274 | - | - | - | graf |
SILNICE CHEB | 176.00 | 653.00 | 1 124 | - | - | - | graf |
SILNICE JIČÍN | 164.00 | 1 415.00 | 121 468 | - | - | - | graf |
SILNICE JIHLAVA | 185.00 | 363.00 | 547 347 | - | - | - | graf |
SILNICE KLATOVY | 125.00 | 441.00 | 89 267 | - | - | - | graf |
SILNICE LITOMYŠL | 142.00 | 821.00 | 6 741 | - | - | - | graf |
SILNICE NEPOMUK | 250.00 | 586.00 | 24 740 | - | - | - | graf |
SILNICE OSTRAVA | 141.00 | 472.00 | 10 390 916 | - | - | - | graf |
SILNICE RYCHNOV | 279.00 | 1 025.00 | 341 229 | - | - | - | graf |
SILNICE STŘÍBRO | 191.00 | 767.00 | 21 407 | - | - | - | graf |
SILNICE ZNOJMO | 176.00 | 441.00 | 80 923 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 62.00 | 180.00 | 241 334 | - | - | - | graf |
SKALIČAN | 83.00 | 500.00 | 56 336 | - | - | - | graf |
SKLÁRNY KAVALIER | 2 055.00 | 7 020.00 | 52 989 015 | - | - | - | graf |
SKLO UNION TEPLICE | 1 055.00 | 3 485.00 | 108 321 200 | - | - | - | graf |
SLADOVNA HODONICE | 872.00 | 1 265.00 | 49 683 | - | - | - | graf |
SLADOVNA HODONICE | 810.00 | 1 680.00 | 1 111 080 | - | - | - | graf |
SLAVIA NAPAJEDLA | 63.00 | 162.00 | 566 558 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | 223.00 | 1 250.00 | 16 472 | - | - | - | graf |
SLÉVÁRNA KUŘIM | 125.00 | 500.00 | 36 268 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 63.00 | 360.00 | 216 831 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 160.00 | 399.00 | 8 782 649 | - | - | - | graf |
SLEZSKÝ KÁMEN | 225.00 | 479.00 | 137 715 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 200.00 | 641.00 | 17 853 394 | - | - | - | graf |
SLUVIS PRAHA | 30.00 | 88.00 | 86 527 | - | - | - | graf |
SM VOD.A KAN.OVA | 120.00 | 298.00 | 3 400 775 | - | - | - | graf |
SMP CONSTRUCTION | 530.00 | 1 200.00 | 2 307 371 | - | - | - | graf |
SMRŽOVKA 14,25/01 | 102.00 | 113.00 | 12 163 223 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 107.00 | 195.00 | 2 154 034 | - | - | - | graf |
SOLNÉ MLÝNY | 1 135.00 | 3 035.00 | 2 709 145 | - | - | - | graf |
SOLO | 234.00 | 733.00 | 1 313 614 | - | - | - | graf |
SPALOVNA VYSOČANY | 320.00 | 3 180.00 | 10 278 361 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 474.00 | 1 555.00 | 46 160 | - | - | - | graf |
SPECIALTRANS.NOS. | 70.00 | 231.00 | 302 761 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 73.00 | 500.00 | 39 575 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 550.00 | 1 830.00 | 7 566 230 | - | - | - | graf |
SPOJPROJEKT PRAHA | 314.00 | 750.00 | 17 962 | - | - | - | graf |
SPOLANA | 500.00 | 1 095.00 | 20 018 431 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 418.00 | 980.00 | 460 499 238 | - | - | - | graf |
SPT TELCOM 12,5/99 | 103.00 | 106.00 | 8 048 422 | - | - | - | graf |
SPUR | 246.00 | 529.00 | 106 962 | - | - | - | graf |
SPUR | 438.00 | 633.00 | 10 960 | - | - | - | graf |
ST.DLUHOP.10/95 | 101.00 | 112.00 | 12 387 236 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 102.00 | 131.00 | 44 086 192 | - | - | - | graf |
ST.DLUHOP.14/96 | 104.00 | 116.00 | 27 603 510 | - | - | - | graf |
ST.DLUHOP.5/95 | 89.00 | 103.00 | 30 940 711 | - | - | - | graf |
ST.DLUHOP.8,45/96 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.8,75/96 | 101.00 | 105.00 | 1 711 645 | - | - | - | graf |
ST.DLUHOP.9,25/99 | 104.00 | 107.00 | 2 813 417 | - | - | - | graf |
STAMONT BRNO | 52.00 | 149.00 | 21 679 | - | - | - | graf |
STAOPRA | 45.00 | 210.00 | 30 604 | - | - | - | graf |
STAP | 90.00 | 350.00 | 196 156 | - | - | - | graf |
STAPO | 32.00 | 93.00 | 0 | - | - | - | graf |
STAPO ROKYCANY | 31.00 | 250.00 | 2 340 | - | - | - | graf |
STAPRO SERVIS | 151.00 | 292.00 | 1 450 | - | - | - | graf |
STATEK DALOVICE | 53.00 | 315.00 | 22 212 | - | - | - | graf |
STATUS | 63.00 | 149.00 | 10 231 | - | - | - | graf |
STAV. PODNIK PÍSEK | 70.00 | 158.00 | 2 100 | - | - | - | graf |
STAV.DOP.A MECH. | 50.00 | 454.00 | 50 327 | - | - | - | graf |
STAV.POD.DOMAŽLICE | 51.00 | 562.00 | 4 835 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | 117.00 | 180.00 | 21 954 | - | - | - | graf |
STAV.POD.KLATOVY | 170.00 | 270.00 | 9 207 | - | - | - | graf |
STAV.POD.OPAVA | 74.00 | 750.00 | 102 244 | - | - | - | graf |
STAV.POD.PÍSEK | 85.00 | 163.00 | 14 158 | - | - | - | graf |
STAV.POD.PLZEŇ | 72.00 | 234.00 | 2 592 | - | - | - | graf |
STAV.POD.PRAHA | 59.00 | 225.00 | 15 435 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | 53.00 | 125.00 | 4 000 | - | - | - | graf |
STAV.POD.ZÁBŘEH | 500.00 | 500.00 | 0 | - | - | - | graf |
STAV.POD.ZLÍN | 88.00 | 151.00 | 33 761 | - | - | - | graf |
STAV.POD.ŽĎÁR | 63.00 | 250.00 | 855 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | 51.00 | 250.00 | 4 292 | - | - | - | graf |
STAV.TECHN.ÚSTAV | 1 015.00 | 2 660.00 | 65 000 | - | - | - | graf |
STAVBY MOSTŮ HOD. | 73.00 | 287.00 | 54 922 | - | - | - | graf |
STAVCENT | 67.00 | 500.00 | 27 255 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | 72.00 | 266.00 | 64 831 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | 100.00 | 250.00 | 700 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 73.00 | 225.00 | 61 428 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | 500.00 | 500.00 | 0 | - | - | - | graf |
STAVIVA | 69.00 | 223.00 | 109 204 | - | - | - | graf |
STAVIVA | 187.00 | 247.00 | 26 065 | - | - | - | graf |
STAVO FRÝDLANT V Č | 125.00 | 500.00 | 8 737 | - | - | - | graf |
STAVO PLANÁ | 40.00 | 211.00 | 15 955 | - | - | - | graf |
STAVOKOMB.LIBEREC | 30.00 | 125.00 | 3 344 | - | - | - | graf |
STAVOKONSTRUKCE | 80.00 | 250.00 | 6 586 | - | - | - | graf |
STAVOMAT CHEB | 56.00 | 250.00 | 14 042 | - | - | - | graf |
STAVOMONT OSTRAVA | 46.00 | 212.00 | 70 045 | - | - | - | graf |
STAVOMONT PRAHA | 365.00 | 802.00 | 355 516 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 150.00 | 423.00 | 229 454 | - | - | - | graf |
STAVOMONTÁŽE KV | 107.00 | 281.00 | 25 195 | - | - | - | graf |
STAVOMONTÁŽE OL | 227.00 | 639.00 | 1 250 420 | - | - | - | graf |
STAVOMONTÁŽE ZLÍN | 76.00 | 166.00 | 70 590 | - | - | - | graf |
STAVOPROJEKT HK | 500.00 | 500.00 | 0 | - | - | - | graf |
STAVOPROJEKT OL | 133.00 | 1 000.00 | 4 963 | - | - | - | graf |
STAVOSTROJ | 64.00 | 238.00 | 1 755 460 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 86.00 | 250.00 | 5 408 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | 16.00 | 250.00 | 534 | - | - | - | graf |
STOCK PLZEŇ | 1 795.00 | 4 180.00 | 4 730 540 | - | - | - | graf |
STRABAG BOHEMIA | 810.00 | 1 825.00 | 9 328 819 | - | - | - | graf |
STRABAG RYCHNOV | - | - | 0 | - | - | - | graf |
STRABAG UH.HRAD. | 100.00 | 281.00 | 42 926 | - | - | - | graf |
STRATEGIC HOT.CAP. | 1 100.00 | 1 795.00 | 1 740 925 | - | - | - | graf |
STROJ. CHRUSTENICE | 74.00 | 216.00 | 13 457 | - | - | - | graf |
STROJ.PROSTĚJOV | 100.00 | 400.00 | 14 516 | - | - | - | graf |
STROJEXPORT PRAHA | 110.00 | 400.00 | 211 396 | - | - | - | graf |
STROJIMPORT | 99.00 | 400.00 | 167 775 | - | - | - | graf |
STROJINGSTAV BRNO | 29.00 | 145.00 | 21 516 | - | - | - | graf |
STROJINTEX IDP | 127.00 | 329.00 | 632 819 | - | - | - | graf |
STROJÍRNY BOHDAL. | 97.00 | 200.00 | 54 680 | - | - | - | graf |
STROJTEX | 206.00 | 465.00 | 99 349 | - | - | - | graf |
STVOMONTÁŽE ZLÍN | 108.00 | 196.00 | 22 238 | - | - | - | graf |
SUBTERRA | 480.00 | 774.00 | 23 979 083 | - | - | - | graf |
SUDOP PLZEŇ | 1 500.00 | 3 000.00 | 1 500 | - | - | - | graf |
SUDOP PRAHA | 313.00 | 2 360.00 | 2 652 | - | - | - | graf |
SUPRAPHON | 282.00 | 532.00 | 31 837 | - | - | - | graf |
SUZOP | 219.00 | 1 620.00 | 350 818 | - | - | - | graf |
SVA | 90.00 | 264.00 | 577 569 | - | - | - | graf |
SVAS | 20.00 | 250.00 | 50 176 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 333.00 | 630.00 | 890 199 | - | - | - | graf |
SVUS | 106.00 | 279.00 | 248 238 | - | - | - | graf |
SYNPO | 115.00 | 255.00 | 30 448 | - | - | - | graf |
ŠANCE IPF | 652.00 | 6 600.00 | 317 636 | - | - | - | graf |
ŠKODA | 423.00 | 847.00 | 262 042 703 | - | - | - | graf |
ŠKODA DIESEL | 203.00 | 505.00 | 2 287 055 | - | - | - | graf |
ŠKODA LIAZ | 143.00 | 585.00 | 10 418 915 | - | - | - | graf |
ŠKODA PRAHA | 399.00 | 1 210.00 | 6 052 592 | - | - | - | graf |
ŠMERAL BRNO | 140.00 | 450.00 | 560 008 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 329.00 | 885.00 | 5 892 861 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 263.00 | 660.00 | 1 671 173 | - | - | - | graf |
ŠTI HOLDING | 140.00 | 360.00 | 3 866 014 | - | - | - | graf |
ŠUMSTAV | 35.00 | 500.00 | 2 950 | - | - | - | graf |
T STRING PARDUBICE | 35.00 | 440.00 | 168 588 | - | - | - | graf |
TALORM | 65.00 | 173.00 | 12 248 | - | - | - | graf |
TANEX | 77.00 | 327.00 | 145 097 | - | - | - | graf |
TANEX PLASTY | - | - | 0 | - | - | - | graf |
TATRA | 115.00 | 740.00 | 41 748 980 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | 39.00 | 250.00 | 4 457 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 148.00 | 423.00 | 104 986 | - | - | - | graf |
TECHNIA OSTRAVA | 26.00 | 283.00 | 112 242 | - | - | - | graf |
TECHNOCOM | 32.00 | 248.00 | 111 477 | - | - | - | graf |
TECHNOLEN | 321.00 | 693.00 | 234 693 | - | - | - | graf |
TECHNOMAX | 35.00 | 132.00 | 47 253 | - | - | - | graf |
TECHNOTEP | 28.00 | 128.00 | 74 301 | - | - | - | graf |
TEKO PLESNÁ | 72.00 | 250.00 | 5 888 | - | - | - | graf |
TELTRAS | 97.00 | 479.00 | 9 759 | - | - | - | graf |
TEMACOM | 56.00 | 110.00 | 3 199 | - | - | - | graf |
TENAS | 46.00 | 250.00 | 487 940 | - | - | - | graf |
TENEZ CHOTĚBOŘ | 302.00 | 1 130.00 | 538 084 | - | - | - | graf |
TEP | 193.00 | 370.00 | 965 461 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 750.00 | 1 615.00 | 15 075 265 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 405.00 | 1 140.00 | 29 787 661 | - | - | - | graf |
TEPLÁRNY BRNO | 560.00 | 1 435.00 | 64 915 091 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 810.00 | 2 495.00 | 32 030 147 | - | - | - | graf |
TEPLOTECHNA OVA | 201.00 | 412.00 | 202 871 | - | - | - | graf |
TEPNA | 91.00 | 399.00 | 1 041 980 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 295.00 | 1 650.00 | 137 926 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | 117.00 | 999.00 | 4 357 | - | - | - | graf |
TERPLAN | 625.00 | 2 500.00 | 9 810 | - | - | - | graf |
TERRONIC | 27.00 | 182.00 | 45 955 | - | - | - | graf |
TES PRAHA | 285.00 | 900.00 | 8 520 | - | - | - | graf |
TESLA | 200.00 | 350.00 | 1 606 722 | - | - | - | graf |
TESLA ELMI BRNO | 34.00 | 210.00 | 18 225 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 77.00 | 432.00 | 16 188 547 | - | - | - | graf |
TESLA JIHLAVA | 76.00 | 246.00 | 456 443 | - | - | - | graf |
TESLA KARLÍN | 77.00 | 425.00 | 5 946 272 | - | - | - | graf |
TESLA KOLÍN | 33.00 | 105.00 | 701 547 | - | - | - | graf |
TESLA LANŠKROUN | 55.00 | 172.00 | 6 907 139 | - | - | - | graf |
TESLA SEZAM | 95.00 | 255.00 | 7 342 776 | - | - | - | graf |
TESLA STRAŠNICE | 66.00 | 238.00 | 1 157 842 | - | - | - | graf |
TESLA VACUUM | 36.00 | 170.00 | 3 300 756 | - | - | - | graf |
TESLA VAK.TECH.PHA | 54.00 | 206.00 | 34 256 | - | - | - | graf |
TESLA VOTICE | 76.00 | 245.00 | 111 736 | - | - | - | graf |
TESLA VRCHLABÍ | 65.00 | 258.00 | 1 499 717 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 356.00 | 1 045.00 | 613 112 | - | - | - | graf |
TEXLEN | 141.00 | 413.00 | 713 017 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 60.00 | 248.00 | 62 031 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 453.00 | 854.00 | 78 917 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 350.00 | 1 200.00 | 22 361 862 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 155.00 | 2 495.00 | 56 278 000 | - | - | - | graf |
TOFA SEMILY | 283.00 | 1 580.00 | 128 811 | - | - | - | graf |
TOMOS PRAHA | 141.00 | 1 000.00 | 120 316 | - | - | - | graf |
TONA | - | - | 0 | - | - | - | graf |
TONA PEČKY | - | - | 0 | - | - | - | graf |
TONAK | 980.00 | 1 870.00 | 4 682 825 | - | - | - | graf |
TONASO | 200.00 | 554.00 | 1 391 519 | - | - | - | graf |
TOS ČELÁKOVICE | 124.00 | 420.00 | 209 696 | - | - | - | graf |
TOS KUŘIM | 124.00 | 500.00 | 1 292 452 | - | - | - | graf |
TOS KUŘIM 18/95 | 10.00 | 121.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 94.00 | 504.00 | 323 059 | - | - | - | graf |
TOS RAKOVNÍK | 57.00 | 266.00 | 109 279 | - | - | - | graf |
TOS SVITAVY | 87.00 | 270.00 | 76 225 | - | - | - | graf |
TOSTA | 131.00 | 760.00 | 2 071 144 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 87.00 | 295.00 | 2 880 624 | - | - | - | graf |
TPO CONSULT | 100.00 | 750.00 | 1 676 | - | - | - | graf |
TRAMO | 165.00 | 562.00 | 37 394 | - | - | - | graf |
TRANSAKTA | 466.00 | 1 500.00 | 6 457 076 | - | - | - | graf |
TRANSPORTA CHRUDIM | 171.00 | 424.00 | 20 250 519 | - | - | - | graf |
TREFA | 78.00 | 289.00 | 123 286 | - | - | - | graf |
TREND J | 348.00 | 426.00 | 47 903 | - | - | - | graf |
TREND V.I.F. PRAHA | 266.00 | 341.00 | 106 203 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 130.00 | 420.00 | 3 527 507 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 82.00 | 207.00 | 945 295 | - | - | - | graf |
TRIZON | 63.00 | 125.00 | 34 824 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 397.00 | 1 250.00 | 132 309 297 | - | - | - | graf |
TTP ELITEX | 60.00 | 350.00 | 215 730 | - | - | - | graf |
TUZEX PRAHA | 101.00 | 480.00 | 3 348 891 | - | - | - | graf |
TYLEX LETOVICE | 810.00 | 2 275.00 | 3 557 726 | - | - | - | graf |
TYPOS TISK. ZÁVODY | - | - | 0 | - | - | - | graf |
UHEL.SKL.JIHLAVA | 141.00 | 562.00 | 17 453 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 72.00 | 326.00 | 35 146 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | 714.00 | 920.00 | 0 | - | - | - | graf |
ÚJI | 563.00 | 4 500.00 | 16 300 | - | - | - | graf |
UNEX | 209.00 | 370.00 | 11 606 980 | - | - | - | graf |
UNIGEO | 80.00 | 335.00 | 112 594 | - | - | - | graf |
UNICHOV | 70.00 | 798.00 | 4 522 | - | - | - | graf |
UNION B. 12,5/97 | 100.00 | 101.00 | 7 806 848 | - | - | - | graf |
UNION CUKR | 56.00 | 191.00 | 434 317 | - | - | - | graf |
UNIPLET TŘEBÍČ | 143.00 | 470.00 | 502 991 | - | - | - | graf |
UNIRELEX | 165.00 | 1 025.00 | 6 247 270 | - | - | - | graf |
UNISERVIS HR.KRÁL. | 105.00 | 500.00 | 186 318 | - | - | - | graf |
UNITED ENERGY | 760.00 | 1 280.00 | 42 729 909 | - | - | - | graf |
UP BUČOVICE | 170.00 | 643.00 | 434 109 | - | - | - | graf |
USIP STUDIO AIP | 219.00 | 937.00 | 12 836 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 48.00 | 144.00 | 30 026 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | 180.00 | 500.00 | 720 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 300.00 | 2 390.00 | 2 995 700 | - | - | - | graf |
ÚVAR BRNO | 63.00 | 250.00 | 9 492 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 74.00 | 288.00 | 83 479 | - | - | - | graf |
ÚVVP BĚCHOVICE | 132.00 | 379.00 | 12 462 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 39.00 | 200.00 | 38 449 | - | - | - | graf |
VAN LEER OBALY | 297.00 | 1 310.00 | 346 045 | - | - | - | graf |
VARI | 137.00 | 1 350.00 | 249 935 | - | - | - | graf |
VARIEL | 135.00 | 163.00 | 6 934 | - | - | - | graf |
VARIEL | 148.00 | 250.00 | 6 050 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 46.00 | 250.00 | 7 758 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 105.00 | 315.00 | 1 447 458 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 70.00 | 250.00 | 51 554 | - | - | - | graf |
VELKOOBCH.IVANČICE | 54.00 | 194.00 | 88 818 | - | - | - | graf |
VELKOOBCHOD MONA | 16.00 | 500.00 | 7 520 | - | - | - | graf |
VELVANA | 533.00 | 1 400.00 | 740 620 | - | - | - | graf |
VENNUS | 80.00 | 234.00 | 107 168 | - | - | - | graf |
VERTEX | 612.00 | 1 100.00 | 17 022 700 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | 125.00 | 250.00 | 875 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | 68.00 | 500.00 | 2 209 | - | - | - | graf |
VET ASSETS | 400.00 | 1 145.00 | 28 010 104 | - | - | - | graf |
VIBA HAZLOV | 47.00 | 242.00 | 56 413 | - | - | - | graf |
VINIUM | 133.00 | 315.00 | 961 861 | - | - | - | graf |
VINNÉ SKL.VALTICE | 205.00 | 620.00 | 334 345 | - | - | - | graf |
VÍNO BZENEC | 135.00 | 519.00 | 644 881 | - | - | - | graf |
VÍNO MIKULOV | 297.00 | 560.00 | 1 583 688 | - | - | - | graf |
VINOVA MUTĚNICE | 103.00 | 401.00 | 32 911 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 370.00 | 718.00 | 15 993 343 | - | - | - | graf |
VODNÍ STAVBY | 1 045.00 | 2 150.00 | 166 026 960 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 110.00 | 300.00 | 339 314 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 115.00 | 497.00 | 20 872 | - | - | - | graf |
VODNÍ ZDROJE | 104.00 | 275.00 | 145 677 | - | - | - | graf |
VODOH.OPR.A STROJ. | 51.00 | 248.00 | 330 883 | - | - | - | graf |
VPIP PLZEŇ | 133.00 | 500.00 | 3 569 | - | - | - | graf |
VPÚ-DECO BRNO | 625.00 | 2 500.00 | 625 | - | - | - | graf |
VPÚ-DECO CITY | 1 375.00 | 2 500.00 | 4 875 | - | - | - | graf |
VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | 410.00 | 1 005.00 | 133 915 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 56.00 | 229.00 | 41 610 | - | - | - | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | 59.00 | 257.00 | 15 100 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | 853.00 | 3 375.00 | 1 900 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | 177.00 | 554.00 | 87 540 | - | - | - | graf |
VÚHŽ | 81.00 | 750.00 | 53 126 | - | - | - | graf |
VUCHZ | 66.00 | 500.00 | 107 979 | - | - | - | graf |
VÚCHZ BRNO | - | - | 0 | - | - | - | graf |
VUKV | 750.00 | 1 685.00 | 8 520 | - | - | - | graf |
VÚKV | 773.00 | 1 235.00 | 1 725 | - | - | - | graf |
VUMO RADOTÍN | 35.00 | 250.00 | 420 | - | - | - | graf |
VÚOSO | 35.00 | 250.00 | 2 765 | - | - | - | graf |
VUPEK PRAHA | 125.00 | 500.00 | 4 000 | - | - | - | graf |
VÚZORT | 95.00 | 430.00 | 34 924 | - | - | - | graf |
VÝPOČET.TECH.MOST | 98.00 | 500.00 | 4 998 | - | - | - | graf |
WIENERBERGER C.P. | 314.00 | 835.00 | 2 442 749 | - | - | - | graf |
WIENERBERGER MCP | 444.00 | 1 100.00 | 144 834 | - | - | - | graf |
XAVEROV | 113.00 | 404.00 | 6 563 214 | - | - | - | graf |
YTONG | 199.00 | 630.00 | 172 087 | - | - | - | graf |
ZÁPADOKÁMEN | 2 370.00 | 3 025.00 | 6 796 845 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 200.00 | 621.00 | 7 329 606 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 127.00 | 500.00 | 80 052 | - | - | - | graf |
ZBIROVIA | 292.00 | 558.00 | 2 014 280 | - | - | - | graf |
ZBROJOVKA BRNO | 224.00 | 920.00 | 5 658 515 | - | - | - | graf |
ZBROJOVKA VSETÍN | 170.00 | 721.00 | 79 905 409 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 123.00 | 550.00 | 635 855 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | 73.00 | 500.00 | 3 244 | - | - | - | graf |
ZELENINA BRNO | 60.00 | 214.00 | 290 571 | - | - | - | graf |
ZEM.STAVBY KYJOV | 16.00 | 250.00 | 14 532 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 66.00 | 202.00 | 61 251 | - | - | - | graf |
ZENZA ZNOJMO | 72.00 | 323.00 | 19 296 | - | - | - | graf |
ZETES | 85.00 | 162.00 | 410 243 | - | - | - | graf |
ZETOR | 199.00 | 400.00 | 29 775 789 | - | - | - | graf |
ZEVETA | 42.00 | 220.00 | 606 675 | - | - | - | graf |
ZKL PRAHA | 84.00 | 300.00 | 64 705 | - | - | - | graf |
ZKL VÚVL | 170.00 | 271.00 | 71 241 | - | - | - | graf |
ZKUŠEBNICTVÍ | 219.00 | 500.00 | 44 268 | - | - | - | graf |
ZMA | 60.00 | 224.00 | 151 975 | - | - | - | graf |
ZNOVÍN ZNOJMO | 141.00 | 1 050.00 | 207 517 | - | - | - | graf |
ZPA JINONICE | 72.00 | 419.00 | 544 486 | - | - | - | graf |
ZPA NOVÁ PAKA | 66.00 | 356.00 | 114 605 | - | - | - | graf |
ZPA PEČKY | 60.00 | 187.00 | 387 061 | - | - | - | graf |
ZPS ZLÍN | 1 035.00 | 4 135.00 | 210 809 115 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 105.00 | 123.00 | 28 930 608 | - | - | - | graf |
ZRUP PŘÍBRAM | 138.00 | 319.00 | 865 118 | - | - | - | graf |
ZVU | 498.00 | 920.00 | 13 288 473 | - | - | - | graf |
ZZN BEROUN | 152.00 | 750.00 | 438 094 | - | - | - | graf |
ZZN BŘECLAV | 207.00 | 260.00 | 108 856 | - | - | - | graf |
ZZN DĚČÍN | 35.00 | 125.00 | 11 211 | - | - | - | graf |
ZZN DOMAŽLICE | 109.00 | 500.00 | 40 190 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | 45.00 | 125.00 | 10 082 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 47.00 | 216.00 | 25 846 | - | - | - | graf |
ZZN CHOMUTOV | 32.00 | 250.00 | 27 018 | - | - | - | graf |
ZZN CHRUDIM | 82.00 | 232.00 | 21 892 | - | - | - | graf |
ZZN PARDUBICE | 89.00 | 360.00 | 39 264 | - | - | - | graf |
ZZN PELHŘIMOV | 116.00 | 200.00 | 16 314 | - | - | - | graf |
ZZN POLABÍ | 47.00 | 260.00 | 88 422 | - | - | - | graf |
ZZN POMORAVÍ | 45.00 | 107.00 | 26 920 | - | - | - | graf |
ZZN PRAHA | 37.00 | 250.00 | 11 242 | - | - | - | graf |
ZZN PŘÍBRAM | 79.00 | 250.00 | 46 855 | - | - | - | graf |
ZZN STRAKONICE | 68.00 | 375.00 | 3 835 | - | - | - | graf |
ZZN ŠUMPERK | 45.00 | 125.00 | 10 790 | - | - | - | graf |
ZZN TÁBOR | 83.00 | 199.00 | 107 096 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 64.00 | 200.00 | 54 383 | - | - | - | graf |
ZZN VYŠKOV | 33.00 | 125.00 | 4 274 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | 42.00 | 843.00 | 170 115 | - | - | - | graf |
ŽĎAS | 880.00 | 2 905.00 | 170 094 631 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 236.00 | 1 060.00 | 114 872 502 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 247.00 | 797.00 | 1 542 766 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 106.00 | 11 080 014 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 2 860.00 | 9 300.00 | 162 343 350 | - | - | - | graf |
ŽOSKA | 104.00 | 273.00 | 1 204 980 | - | - | - | graf |
ŽPSV UH. OSTROH | 158.00 | 370.00 | 7 635 822 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.12. 18:24 Rufe (rufus, Akcie ČEZ)
03.12. 17:17 vánoční kapři plundrují oceány... (On the roa, Akcie ČEZ)
03.12. 16:49 vánoční kapři plundrují oceány... (pavelpetr, Akcie ČEZ)
03.12. 16:45 Rufe (On the roa, Akcie ČEZ)
03.12. 16:42 už nemáme čas (On the roa, Akcie ČEZ)
03.12. 16:28 už nemáme čas (achne, Akcie ČEZ)
03.12. 16:28 DAX - Fenyl. přijde dluhopisová krize v (pavelpetr, Akcie ČEZ)
03.12. 16:26 už nemáme čas (achne, Akcie ČEZ)
03.12. 15:55 ... ještě máte čas (capitalism, Akcie ČEZ)
03.12. 15:41 Já už dnes ničemu nerozumím... (On the roa, Akcie VOLKSWAGEN AG)
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu