Burza Praha souhrny dle akcií za rok 2011
| Burza Praha souhrny dle akcií za rok 2011 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 17.00 | 27.00 | 195 431 404 | 15.00 | 27.00 | 168 846 183 | graf |
| ABS JETS 6,50/16 | 100.00 | 100.00 | 212 005 500 | - | - | - | graf |
| AKRO OPF GLOBAL. | - | - | - | 160.00 | 260.00 | 516 130 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 150.00 | 260.00 | 256 933 | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 205.00 | 400.00 | 103 010 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 56.00 | 91.00 | 45 974 | graf |
| BONUS GARANT CZK | 99.00 | 108.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 80.00 | 108.00 | 5 632 261 | - | - | - | graf |
| BRENT INDEX SHORT | 937.00 | 1 511.00 | 380 284 | - | - | - | graf |
| BRENT TL | 101.00 | 149.00 | 2 202 200 | - | - | - | graf |
| BRENT TL+ | 87.00 | 133.00 | 445 594 | - | - | - | graf |
| BRENT TS 151,07 | 74.00 | 149.00 | 3 728 400 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 001.00 | 1 450.00 | 1 148 688 | graf |
| BUX VB-AFT | 194.00 | 225.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 459.00 | 2 249.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 363.00 | 559.00 | 0 | - | - | - | graf |
| CECEXT | 227.00 | 347.00 | 396 695 | - | - | - | graf |
| CEETX BON 1950 CAP | 467.00 | 486.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 250.00 | 391.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 14.00 | 118.00 | 1 863 100 | - | - | - | graf |
| CEETX TL 800 | 57.00 | 220.00 | 415 860 | - | - | - | graf |
| CETELEM ČR VAR/14 | 100.00 | 100.00 | 18 144 640 | - | - | - | graf |
| CETV | 126.00 | 401.00 | 7 588 660 616 | 128.00 | 403.00 | 469 261 110 | graf |
| CEZ FUT DEC11 | 700.00 | 900.00 | 1 418 700 | - | - | - | graf |
| CEZ FUT JUN11 | 790.00 | 952.00 | 2 831 100 | - | - | - | graf |
| CEZ FUT JUN12 | 740.00 | 760.00 | 151 000 | - | - | - | graf |
| CEZ FUT MAR11 | 790.00 | 875.00 | 2 120 000 | - | - | - | graf |
| CEZ FUT MAR12 | 700.00 | 770.00 | 587 100 | - | - | - | graf |
| CEZ FUT SEP11 | 749.00 | 953.00 | 7 531 800 | - | - | - | graf |
| CEZ TL 450 | 298.00 | 341.00 | 0 | - | - | - | graf |
| CEZ TL 520 | 227.00 | 271.00 | 0 | - | - | - | graf |
| CEZ TS 1050 | 265.00 | 310.00 | 0 | - | - | - | graf |
| CEZ TS 980 | 195.00 | 240.00 | 0 | - | - | - | graf |
| CEZ WARCALL 750 | 75.00 | 98.00 | 0 | - | - | - | graf |
| CEZ WARCALL 820 | 48.00 | 65.00 | 0 | - | - | - | graf |
| CEZ WARCALL 900 | 27.00 | 39.00 | 0 | - | - | - | graf |
| CEZ WARPUT 600 | 34.00 | 44.00 | 0 | - | - | - | graf |
| CEZ WARPUT 670 | 57.00 | 72.00 | 0 | - | - | - | graf |
| CPI FIM | 82.00 | 244.00 | 950 911 785 | 82.00 | 243.00 | 194 668 506 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 241.00 | 356.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 939.00 | 1 186.00 | 0 | - | - | - | graf |
| CTX | 319.00 | 512.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 5 000.00 | 8 750.00 | 1 255 170 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 413.00 | 595.00 | 26 030 | 472.00 | 900.00 | 406 416 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 870.00 | 14 355 957 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 285.00 | 357.00 | 763 940 | graf |
| ČEZ | 679.00 | 961.00 | 142 207 304 306 | 687.00 | 962.00 | 1 888 979 457 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 128 267 711 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 56.00 | 138.00 | 366 923 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 753 302 167 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 607 983 071 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 4 069 107 054 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 288 148 451 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 720 651 143 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 233.00 | 1 825.00 | 294 250 | - | - | - | graf |
| DAX INDEX SHORT | 1 246.00 | 1 838.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 206.00 | 267.00 | 17 376 016 | graf |
| DJ EURO STOXX 50 | 492.00 | 749.00 | 238 170 | - | - | - | graf |
| E4U | 69.00 | 90.00 | 11 465 016 | 70.00 | 100.00 | 1 274 656 | graf |
| ECM | 26.00 | 93.00 | 74 447 053 | 27.00 | 93.00 | 18 443 992 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 25 450 000 | - | - | - | graf |
| ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 2 234 637 000 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 87 699 369 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 200 648 055 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 98.00 | 101.00 | 389 960 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 98.00 | 100.00 | 168 976 | - | - | - | graf |
| ENERGOAQUA | 1 430.00 | 1 614.00 | 210 502 | 1 196.00 | 1 860.00 | 1 481 838 | graf |
| ERBA FUT DEC11 | 287.00 | 874.00 | 7 728 000 | - | - | - | graf |
| ERBA FUT JUN11 | 806.00 | 943.00 | 8 863 700 | - | - | - | graf |
| ERBA FUT JUN12 | 311.00 | 354.00 | 103 000 | - | - | - | graf |
| ERBA FUT MAR11 | 834.00 | 942.00 | 7 399 600 | - | - | - | graf |
| ERBA FUT MAR12 | 287.00 | 510.00 | 2 048 900 | - | - | - | graf |
| ERBA FUT SEP11 | 497.00 | 883.00 | 5 419 600 | - | - | - | graf |
| ERSTE BON 425 CAP | 302.00 | 358.00 | 0 | - | - | - | graf |
| ERSTE DISC 415CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
| ERSTE DISC 440CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
| ERSTE GROUP BANK A | 284.00 | 946.00 | 48 085 529 573 | 285.00 | 950.00 | 1 609 484 790 | graf |
| ERSTE TL 20,2 | 5.00 | 46.00 | 13 689 800 | - | - | - | graf |
| ERSTE TL 220 | 75.00 | 130.00 | 0 | - | - | - | graf |
| ERSTE TS 480 | 133.00 | 189.00 | 98 760 | - | - | - | graf |
| ERSTE TS 520 | 174.00 | 230.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 370 | 36.00 | 62.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 410 | 26.00 | 48.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 450 | 18.00 | 35.00 | 0 | - | - | - | graf |
| ERSTE WARPUT 290 | 41.00 | 60.00 | 0 | - | - | - | graf |
| ERSTE WARPUT 330 | 57.00 | 82.00 | 0 | - | - | - | graf |
| EUR/CZK TL 23,000 | 41.00 | 80.00 | 0 | - | - | - | graf |
| EUR/CZK TL 23,100 | 97.00 | 272.00 | 1 497 640 | - | - | - | graf |
| EUR/CZK TS 25,300 | 39.00 | 100.00 | 78 040 | - | - | - | graf |
| EUR/CZK TS 28,000 | 119.00 | 165.00 | 0 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 189.00 | 1 670.00 | 4 394 439 | graf |
| FAGRON | - | - | - | 67.00 | 94.00 | 320 293 | graf |
| FORTUNA | 90.00 | 137.00 | 2 417 865 512 | 90.00 | 139.00 | 242 244 781 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 330.00 | 3 388.00 | 8 825 800 | - | - | - | graf |
| GOLD INDEX SHORT | 467.00 | 740.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 95.00 | 100.00 | 15 579 962 | - | - | - | graf |
| GOLD TURBO LONG | 1 265.00 | 2 245.00 | 8 564 382 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 191 764 167 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 155 934 467 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 203 294 283 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 850.00 | 3 924.00 | 649 261 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 12 519 818 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 143 891 248 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 100.00 | 102.00 | 882 561 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 1 142 960 556 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 1 720 609 722 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 217 323 150 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 171 500 870 | - | - | - | graf |
| HZL RBCZ 3,00/16 | 101.00 | 101.00 | 35 592 083 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 392 594 323 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 664 958 256 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 30 492 437 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 30 735 054 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 996 790 000 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 2 289 272 797 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 0,00/14 | 91.00 | 91.00 | 515 739 398 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 10 419 667 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 2 087 713 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 153 703 368 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 502.00 | 2 438.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 129.00 | 205.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 306 493 750 | - | - | - | graf |
| INTEL CORP. | - | - | - | 329.00 | 488.00 | 22 981 929 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 000.00 | 1 399.00 | 126 127 723 | 880.00 | 1 551.00 | 1 971 922 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 12 090.00 | 512 344 | graf |
| JTFG I 6,40/14 | 100.00 | 100.00 | 3 261 475 785 | - | - | - | graf |
| KAROSERIA | - | - | - | 775.00 | 811.00 | 405 704 | graf |
| KDYNIUM | - | - | - | 3 000.00 | 4 500.00 | 56 850 | graf |
| KITD, v likvidaci | 141.00 | 316.00 | 1 213 037 970 | 144.00 | 350.00 | 19 202 131 | graf |
| KOMB BON 3600CAP | 3 058.00 | 3 237.00 | 0 | - | - | - | graf |
| KOMB BON 3800CAP | 2 978.00 | 3 204.00 | 0 | - | - | - | graf |
| KOMB DISC 3500CAP | 279.00 | 295.00 | 0 | - | - | - | graf |
| KOMB DISC 3800CAP | 284.00 | 301.00 | 0 | - | - | - | graf |
| KOMB TL 2000 | 111.00 | 133.00 | 0 | - | - | - | graf |
| KOMB TL 2300 | 81.00 | 103.00 | 0 | - | - | - | graf |
| KOMB TS 4200 | 88.00 | 110.00 | 0 | - | - | - | graf |
| KOMB TS 4500 | 119.00 | 141.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3300 | 29.00 | 39.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3600 | 20.00 | 28.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3900 | 13.00 | 18.00 | 0 | - | - | - | graf |
| KOMB WARPUT 2600 | 23.00 | 30.00 | 0 | - | - | - | graf |
| KOMB WARPUT 2900 | 34.00 | 43.00 | 0 | - | - | - | graf |
| KOMERČNÍ BANKA | 2 900.00 | 4 510.00 | 85 127 459 606 | 3 003.00 | 4 495.00 | 785 691 012 | graf |
| KOMODITY PLUS | 967.00 | 993.00 | 586 890 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 950.00 | 371 342 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 733.00 | 997.00 | 202 418 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 281.00 | 468.00 | 447 664 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 299.00 | 256 727 | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 290.00 | 2 014.00 | 7 668 841 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 581.00 | 1 026.00 | 4 596 422 | graf |
| MICROSOFT CORP. | - | - | - | 398.00 | 547.00 | 15 755 394 | graf |
| NOKIA CORP. | - | - | - | 76.00 | 200.00 | 68 249 365 | graf |
| NWN | 257.00 | 308.00 | 15 071 642 093 | 139.00 | 306.00 | 847 238 016 | graf |
| NWR | 122.00 | 308.00 | 32 862 864 799 | 122.00 | 306.00 | 1 793 717 503 | graf |
| NWR BON 155CAP | 125.00 | 135.00 | 0 | - | - | - | graf |
| NWR BON 165CAP | 121.00 | 133.00 | 0 | - | - | - | graf |
| NWR DISC 155CAP | 11.00 | 12.00 | 0 | - | - | - | graf |
| NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
| NWR TL 80 | 44.00 | 56.00 | 0 | - | - | - | graf |
| NWR TL 95 | 29.00 | 41.00 | 0 | - | - | - | graf |
| NWR WARCALL 140 | 15.00 | 21.00 | 0 | - | - | - | graf |
| NWR WARCALL 150 | 12.00 | 17.00 | 0 | - | - | - | graf |
| NWR WARCALL 165 | 9.00 | 13.00 | 0 | - | - | - | graf |
| O2 C.R. | 372.00 | 440.00 | 34 011 587 791 | 373.00 | 439.00 | 774 604 976 | graf |
| O2 TL 230 | 144.00 | 153.00 | 0 | - | - | - | graf |
| O2 TL 270 | 103.00 | 112.00 | 0 | - | - | - | graf |
| O2 TS 500 | 118.00 | 128.00 | 0 | - | - | - | graf |
| O2 TS 540 | 158.00 | 168.00 | 0 | - | - | - | graf |
| O2 WARCALL 390 | 24.00 | 28.00 | 0 | - | - | - | graf |
| O2 WARCALL 430 | 11.00 | 14.00 | 0 | - | - | - | graf |
| O2 WARCALL 470 | 5.00 | 6.00 | 0 | - | - | - | graf |
| O2 WARPUT 310 | 19.00 | 23.00 | 0 | - | - | - | graf |
| O2 WARPUT 350 | 37.00 | 42.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 600.00 | 3 100.00 | 632 000 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 3 000 000 | - | - | - | graf |
| PFNONWOVENS | 412.00 | 473.00 | 1 860 119 890 | 415.00 | 470.00 | 63 137 240 | graf |
| PHILIP MORRIS ČR A | 9 110.00 | 12 580.00 | 4 595 486 099 | 9 210.00 | 12 600.00 | 212 315 627 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 520.00 | 2 009.00 | 85 835 | graf |
| PRAZSKE SLUZBY | 507.00 | 817.00 | 100 147 | 403.00 | 949.00 | 541 301 | graf |
| PRAŽSKÁ ENERGETIKA | 7 240.00 | 8 489.00 | 3 682 312 | 7 350.00 | 8 555.00 | 7 654 028 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 6 995.00 | 365 682 | graf |
| PX BONUS 114+ | 66.00 | 85.00 | 1 408 120 | - | - | - | graf |
| PX FUT DEC11 | 845.00 | 1 219.00 | 46 661 900 | - | - | - | graf |
| PX FUT JUN11 | 1 196.00 | 1 259.00 | 24 337 200 | - | - | - | graf |
| PX FUT JUN12 | 861.00 | 905.00 | 877 500 | - | - | - | graf |
| PX FUT MAR11 | 1 194.00 | 1 266.00 | 11 076 800 | - | - | - | graf |
| PX FUT MAR12 | 842.00 | 958.00 | 22 707 800 | - | - | - | graf |
| PX FUT SEP11 | 959.00 | 1 257.00 | 42 422 000 | - | - | - | graf |
| PX INDEX CERT. | 85.00 | 127.00 | 2 892 783 | 89.00 | 129.00 | 595 335 | graf |
| RDX | 275.00 | 453.00 | 152 860 | - | - | - | graf |
| RMS MEZZANINE | 1.00 | 1 137.00 | 7 257 544 | 1.00 | 1 100.00 | 161 302 | graf |
| ROTX INDEX LONG | 1 251.00 | 2 103.00 | 526 692 | - | - | - | graf |
| S-BOX DIMAX | 439.00 | 701.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 12 846 502 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 73 973 901 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 6 686 754 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 9 891 472 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 64 738 043 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 58 836 620 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 55 968 098 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 91 038 340 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 111 546 550 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 38 777 335 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 20 838 089 | - | - | - | graf |
| SELGEN | - | - | - | 1 200.00 | 1 610.00 | 5 055 328 | graf |
| SETX INDEX LONG | 199.00 | 290.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 987.00 | 8 874.00 | 68 722 | 5 521.00 | 9 995.00 | 553 438 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 142 200 556 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 112.00 | 1 650.00 | 887 141 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 41.00 | 78.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 67 834 578 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 42 632 398 216 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 50 659 039 375 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 41 580 494 145 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 33 249 641 967 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 7 567 827 899 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 14 473 499 218 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 33 346 823 321 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 62 733 055 411 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 498 803 124 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 663 398 799 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 643 996 285 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 18 241 037 722 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 167 205 556 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 33 853 496 188 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 53 347 895 631 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 9 506 644 622 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 8 137 449 562 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 13 626 905 922 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 70 657 848 666 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 28 461 316 435 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 10 443 194 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 172.00 | 366.00 | 604 477 | graf |
| TATRA | - | - | - | 112.00 | 148.00 | 24 089 866 | graf |
| TESLA KARLÍN | - | - | - | 370.00 | 418.00 | 516 543 | graf |
| TOMA | 601.00 | 700.00 | 1 000 074 | 553.00 | 750.00 | 2 414 722 | graf |
| TOP ČESKÝ BON CZ | 1 321.00 | 1 394.00 | 20 985 426 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 511.00 | 1 382.00 | 34 464 082 | - | - | - | graf |
| TOP5 ENERGY GARANT | 99.00 | 100.00 | 8 431 121 | - | - | - | graf |
| UNIPETROL | 167.00 | 199.00 | 7 497 679 622 | 163.00 | 198.00 | 137 823 499 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 218.00 | 10 800.00 | 560 147 | 6 808.00 | 11 500.00 | 1 588 144 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 903.00 | 2 250.00 | 8 881 106 | graf |
| VET ASSETS | 6.00 | 9.00 | 145 203 | 5.00 | 9.00 | 1 611 818 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 630.00 | 1 060.00 | 2 093 964 876 | 623.00 | 1 050.00 | 49 230 877 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 420.00 | 678.00 | 38 539 370 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 385.00 | 75 493 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 356.00 | 160 648 | graf |
| VOLKSWAGEN AG | - | - | - | 2 188.00 | 3 342.00 | 180 562 230 | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 100.00 | 101.00 | 3 129 167 | 9 980.00 | 10 005.00 | 24 500 235 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 080.00 | 3 800.00 | 1 286 902 | graf |
Názory v tématickém okruhu Akcie v ČR
21.11. 14:32 Stačí málo (On the roa, Akcie ČEZ)
21.11. 14:22 Akcie Colt - Fenyl - Rup (Safranek, Akcie ČEZ)
21.11. 14:17 Konec zpětného odkupu?!? (F.H., Akcie ERSTE BANK)
21.11. 14:13 Akcie Colt - Fenyl (Rup nepřih, Akcie ČEZ)
21.11. 14:06 Stačí málo (Rup nepřih, Akcie ČEZ)
21.11. 13:50 Stačí málo (Bizon, Akcie ČEZ)
21.11. 13:46 Akcie Colt - Fenyl (Safranek, Akcie ČEZ)
21.11. 13:29 Akcie Colt - Fenyl (Fenyl, Akcie ČEZ)
21.11. 13:14 Stačí málo (On the roa, Akcie ČEZ)
21.11. 13:10 Akcie Colt - Fenyl (Safranek, Akcie ČEZ)
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
