Burza Praha souhrny dle akcií za rok 2014
Burza Praha souhrny dle akcií za rok 2014 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 30.60 | 89.90 | 116 641 176 | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 131 414 375 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 303.10 | 710.00 | 3 618 141 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 680.00 | 696 401 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 384.00 | 76 449 | graf |
BIGBOARD 4,50/22 | 100.00 | 106.00 | 1 287 241 505 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 74.90 | 136.90 | 978 819 | - | - | - | graf |
BRENT INDEX SHORT | 827.30 | 1 834.00 | 142 367 | - | - | - | graf |
BRENT TL | 87.75 | 199.00 | 102 073 | - | - | - | graf |
BRENT TL+ | 68.45 | 182.00 | 1 456 044 | - | - | - | graf |
BRENT TS 151,07 | 51.50 | 192.00 | 1 732 836 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 475.00 | 113 200 | graf |
CECEXT | 275.60 | 308.60 | 235 040 | - | - | - | graf |
CEETX INDEX LONG | 286.50 | 354.60 | 0 | - | - | - | graf |
CEETX TL 800 | 98.30 | 161.50 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 1 125 190 729 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 291 053 331 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 499 257 268 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 30 200 750 | - | - | - | graf |
CETV | 46.65 | 85.00 | 1 880 792 169 | 47.20 | 82.20 | 290 277 201 | graf |
CEZ TS 1050 | 183.20 | 416.50 | 36 384 | - | - | - | graf |
CEZ TS 980 | 118.95 | 350.90 | 3 013 364 | - | - | - | graf |
CPI 5,10/21 | 102.00 | 109.00 | 837 954 847 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 47 982 606 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 32 063 937 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 115 822 744 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 341 702 021 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 545 855 080 | - | - | - | graf |
CPI FIM | 11.15 | 53.95 | 224 151 913 | 9.30 | 53.10 | 59 708 090 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 501 825 | - | - | - | graf |
CTX | 328.00 | 380.20 | 727 140 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 565.00 | 18 350.00 | 412 175 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 666.60 | 83 686 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 980.00 | 1 333.00 | 12 033 666 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 359.00 | 118 738 | graf |
ČEZ | 490.00 | 663.00 | 61 686 219 198 | 494.20 | 663.00 | 1 275 956 346 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 128 983 473 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | 24 059 000 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 195 151 283 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 100.00 | 101.75 | 159 698 550 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 344.00 | 2 774.00 | 326 885 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 292.60 | 372.50 | 20 902 631 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 803.80 | 910.20 | 78 367 | - | - | - | graf |
E4U | 67.00 | 78.00 | 21 971 411 | 68.00 | 80.00 | 839 587 | graf |
EB BMW BC1 | 871.10 | 1 026.00 | 5 521 261 | - | - | - | graf |
EB CEZ BC3 | 1 000.00 | 1 050.00 | 3 368 005 | - | - | - | graf |
EB CEZ TL6 | 10.35 | 25.10 | 948 465 | - | - | - | graf |
EB CEZ TL7 | 9.60 | 17.80 | 629 524 | - | - | - | graf |
EB CEZ TS5 | 12.60 | 20.30 | 133 153 | - | - | - | graf |
EB CEZ TS6 | 11.20 | 13.15 | 0 | - | - | - | graf |
EB DAX IC1 | 122.25 | 1 856.00 | 41 256 598 | - | - | - | graf |
EB DAX TL5 | 74.00 | 476.00 | 13 707 797 | - | - | - | graf |
EB DAX TL7 | 74.45 | 268.50 | 160 772 | - | - | - | graf |
EB DAX TL8 | 525.10 | 660.00 | 0 | - | - | - | graf |
EB DAX TL9 | 317.90 | 453.00 | 0 | - | - | - | graf |
EB DAX TS6 | 80.70 | 124.40 | 0 | - | - | - | graf |
EB DAX TS7 | 2 431.00 | 2 872.00 | 1 310 700 | - | - | - | graf |
EB DAX TS8 | 507.90 | 642.40 | 0 | - | - | - | graf |
EB EGB BC1 | 745.40 | 1 078.00 | 85 534 839 | - | - | - | graf |
EB EGB BC2 | 668.10 | 1 000.00 | 4 501 145 | - | - | - | graf |
EB EGB TL5 | 9.10 | 22.00 | 544 344 | - | - | - | graf |
EB EGB TL6 | 2.80 | 11.30 | 273 330 | - | - | - | graf |
EB EGB TL7 | 6.60 | 11.85 | 0 | - | - | - | graf |
EB EGB TS4 | 12.00 | 37.85 | 5 483 459 | - | - | - | graf |
EB EGB TS5 | 11.40 | 23.00 | 134 597 | - | - | - | graf |
EB EURCZK TS3 | 12.20 | 19.15 | 3 048 385 | - | - | - | graf |
EB EURCZK TS5 | 24.00 | 25.60 | 0 | - | - | - | graf |
EB GLD IC2 | 2 500.00 | 2 749.00 | 1 184 016 | - | - | - | graf |
EB GLD TL7 | 108.85 | 247.10 | 567 877 | - | - | - | graf |
EB GLD TL8 | 312.40 | 538.70 | 322 074 | - | - | - | graf |
EB GLD TL9 | 536.60 | 646.60 | 0 | - | - | - | graf |
EB GLD TS6 | 299.10 | 731.70 | 1 457 151 | - | - | - | graf |
EB GLD TS7 | 499.40 | 950.80 | 644 400 | - | - | - | graf |
EB KOM BC1 | 968.50 | 1 069.00 | 9 158 716 | - | - | - | graf |
EB KOM BC2 | 960.10 | 1 035.00 | 1 898 724 | - | - | - | graf |
EB KOM TL5 | 100.10 | 111.80 | 0 | - | - | - | graf |
EB KOM TS1 | 28.15 | 102.80 | 3 107 167 | - | - | - | graf |
EB S&P500 TL1 | 74.35 | 132.40 | 0 | - | - | - | graf |
EB S&P500 TL2 | 54.35 | 109.95 | 2 697 520 | - | - | - | graf |
EB S&P500 TS1 | 12.50 | 52.00 | 27 445 129 | - | - | - | graf |
EB S&P500 TS2 | 24.35 | 73.60 | 1 958 953 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 464.10 | 0 | - | - | - | graf |
EB SIL BC1 | 798.40 | 1 034.00 | 6 653 348 | - | - | - | graf |
EB SIL TL5 | 15.20 | 96.85 | 743 058 | - | - | - | graf |
EB SIL TL6 | 59.60 | 90.65 | 0 | - | - | - | graf |
EB SIL TS5 | 10.75 | 24.90 | 254 903 | - | - | - | graf |
EB SIL TS6 | 95.30 | 170.45 | 0 | - | - | - | graf |
EB USDCZK TL3 | 21.10 | 28.70 | 113 210 | - | - | - | graf |
EB USDCZK TS5 | 1.80 | 32.60 | 13 484 | - | - | - | graf |
EB USDCZK TS6 | 11.90 | 19.30 | 9 932 | - | - | - | graf |
EB VIG BC1 | 1 000.00 | 1 072.00 | 532 500 | - | - | - | graf |
EB VIG BC2 | 999.90 | 1 035.00 | 4 110 | - | - | - | graf |
EB WTI BC3 | 723.10 | 1 123.00 | 24 907 832 | - | - | - | graf |
EB WTI BC4 | 639.80 | 1 009.00 | 1 305 200 | - | - | - | graf |
EB WTI TL5 | 79.80 | 439.00 | 2 903 960 | - | - | - | graf |
EB WTI TL7 | 26.00 | 26.00 | 0 | - | - | - | graf |
EB WTI TL8 | 240.10 | 274.10 | 0 | - | - | - | graf |
EB WTI TL9 | 582.10 | 615.20 | 0 | - | - | - | graf |
EB WTI TS7 | 200.60 | 1 318.00 | 217 628 | - | - | - | graf |
EB WTI TS8 | 201.70 | 1 093.00 | 360 417 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 127 040 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 900.00 | 2 500.00 | 120 152 | 2 140.00 | 2 990.00 | 1 171 303 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 139 705 000 | - | - | - | graf |
ERSTE GROUP BANK A | 459.80 | 801.80 | 27 816 375 758 | 465.30 | 802.90 | 987 939 151 | graf |
ERSTE TL 220 | 242.30 | 580.70 | 977 106 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 854.10 | 2 187.00 | 2 252 999 | graf |
FAGRON | - | - | - | 71.00 | 99.90 | 524 263 | graf |
FORTUNA | 114.50 | 136.40 | 787 598 346 | 115.00 | 136.50 | 96 067 806 | graf |
GOLD | 2 466.00 | 2 749.00 | 189 703 | - | - | - | graf |
GOLD INDEX SHORT | 24.45 | 846.20 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 114.00 | 1 466.00 | 7 568 687 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 4 118 503 604 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 205.00 | 3 000.00 | 496 728 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 4 038 975 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 222 127 646 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 118 387 500 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.08 | 110.08 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 50 021 500 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 047 442 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 300 000 000 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 115 117 276 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 1 191 303 889 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 310 598 333 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 206 523 317 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 4 304 743 247 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 467 307 158 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 16 806 311 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 470 951 029 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 223.30 | 263.90 | 9 121 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 474.60 | 850.40 | 17 399 458 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 107.60 | 635 398 245 | - | - | - | graf |
JÁCHYMOV PM | 778.00 | 1 254.00 | 496 100 | 720.10 | 1 200.00 | 1 901 365 | graf |
JTFG I 6,40/14 | 99.00 | 103.50 | 3 287 188 343 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 5 240 839 067 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.01 | 1 770 724 133 | - | - | - | graf |
KAROSERIA | - | - | - | 730.00 | 900.00 | 503 705 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 550.00 | 15 300 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 3 146 400 | - | - | - | graf |
KOMB TL 2000 | 243.30 | 352.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 211.40 | 319.10 | 623 271 | - | - | - | graf |
KOMERČNÍ BANKA | 4 230.00 | 5 179.00 | 41 850 299 363 | 4 272.10 | 5 190.00 | 249 545 902 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 411.00 | 1 950.10 | 236 451 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 730.60 | 1 190.00 | 292 129 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 495.00 | 327 991 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 285.00 | 2 300.10 | 261 368 | graf |
LEO EXPR. 7,50/17 | 98.00 | 100.00 | 1 116 271 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 2 274 584 667 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 888.00 | 2 161.60 | 10 152 804 | graf |
METROSTAV | - | - | - | 800.00 | 1 250.00 | 7 482 028 | graf |
MICROSOFT CORP. | - | - | - | 729.00 | 1 100.60 | 6 090 637 | graf |
NOKIA CORP. | - | - | - | 134.10 | 195.00 | 65 436 063 | graf |
NWR | 0.42 | 25.10 | 747 940 208 | 0.40 | 25.10 | 152 178 956 | graf |
O2 C.R. | 208.80 | 315.90 | 16 371 968 159 | 208.50 | 316.60 | 256 664 169 | graf |
O2 TL 230 | 37.05 | 115.45 | 0 | - | - | - | graf |
O2 TS 500 | 91.70 | 192.15 | 849 810 | - | - | - | graf |
O2 TS 540 | 129.00 | 229.30 | 19 590 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 150.10 | 2 700.00 | 606 083 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 555 039 | - | - | - | graf |
PFNONWOVENS | 592.00 | 659.00 | 1 228 449 432 | 590.00 | 664.90 | 54 483 878 | graf |
PHILIP MORRIS ČR A | 9 670.00 | 11 459.00 | 2 542 642 197 | 9 701.40 | 11 490.00 | 193 285 703 | graf |
PLG LOBKOWICZ | 155.00 | 176.00 | 161 464 698 | 156.00 | 177.00 | 26 088 907 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 2 140.00 | 83 568 | graf |
PRAZSKE SLUZBY | 700.00 | 1 497.00 | 1 810 881 | 706.80 | 1 529.00 | 4 668 439 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 6 200.10 | 8 175.00 | 2 272 481 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.80 | 8 400.00 | 1 581 890 | graf |
RDX | 217.00 | 378.90 | 188 120 | - | - | - | graf |
RIGHTS NWR | 0.05 | 0.10 | 3 697 384 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 1.15 | 420 550 | 0.80 | 1.20 | 131 729 | graf |
ROTX INDEX LONG | 2 064.00 | 2 383.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 592.70 | 764.50 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 2 666.70 | 3 999.00 | 1 162 591 | graf |
SETX INDEX LONG | 263.00 | 302.20 | 10 316 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 890.00 | 336 608 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 13 078 818 248 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 28 772 349 261 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 57 300 634 677 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 23 887 249 176 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 24 491 187 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.16 | 100.16 | 2 013 415 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 12 765 193 540 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 13 557 659 206 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 5 177 090 945 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 20 543 593 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 19 450 881 769 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 7 748 664 821 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 14 669 877 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 22 433 321 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 344 282 589 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 24 333 333 614 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 14 380 413 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 454 750 730 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 20 263 590 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 16 505 851 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 14 420 550 609 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 23 866 956 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 19 685 981 397 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 79.70 | 109.80 | 166 654 162 | 82.30 | 120.00 | 21 318 990 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 399 215 | graf |
TATRA | - | - | - | 13.70 | 22.00 | 3 066 382 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 452.30 | 3 597 751 | graf |
TMR | 524.40 | 609.50 | 9 191 599 | - | - | - | graf |
TOMA | 600.00 | 823.00 | 1 064 617 | 689.00 | 859.10 | 1 081 730 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 123 548 040 | - | - | - | graf |
UNIPETROL | 113.20 | 169.45 | 404 703 982 | 112.00 | 168.00 | 33 123 881 | graf |
VET ASSETS | 1.20 | 10.00 | 307 795 | 1.50 | 5.70 | 854 066 | graf |
VGP | 350.00 | 400.00 | 18 900 | 412.40 | 412.40 | 0 | graf |
VIG | 921.00 | 1 095.00 | 1 520 028 577 | 934.90 | 1 094.00 | 35 443 276 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 270.00 | 367.90 | 10 643 716 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 264.10 | 366.10 | 437 830 | graf |
VOLKSWAGEN AG | - | - | - | 4 154.70 | 5 475.00 | 71 271 481 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 1 293 261 | 9 899.00 | 10 200.00 | 2 560 300 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 840.00 | 2 610.00 | 321 581 | graf |
Názory v tématickém okruhu Akcie v ČR
30.12. 19:09 Referendum o vystoupení Slovenska z EU a (Rup nepřih, Akcie ČEZ)
30.12. 18:27 když se EU rozpadne BTC poroste - to je (Rup nepřih, Akcie ČEZ)
30.12. 18:24 když se EU rozpadne BTC poroste - to je (Rup nepřih, Akcie ČEZ)
30.12. 15:40 Referendum o vystoupení Slovenska z EU a (pavelpetr, Akcie ČEZ)
30.12. 15:15 když se EU rozpadne BTC poroste - to je (capitalism, Akcie ČEZ)
30.12. 13:14 Pilulka roste ... (FANTOMAS, Akcie PILULKA)
30.12. 11:13 Moneta je zdravá. (alibaba, Akcie MONETA Money Bank)
30.12. 09:58 Takto jednoduše lže podnikat :) (Mono, Akcie ČEZ)
30.12. 07:56 když se EU rozpadne BTC poroste - to je (On the roa, Akcie ČEZ)
30.12. 04:33 ... 400 milionů dolarů v čistých aktivec (Rup nepřih, Akcie ČEZ)
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- 2025 - Rok 2025. Co nového bude v roce 2025 ve financích?
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu