Burza Praha souhrny dle akcií za rok 2021
Burza Praha souhrny dle akcií za rok 2021 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 99.50 | 100.50 | 222 860 281 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 49.40 | 326.00 | 509 153 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.50 | 318.00 | 277 570 | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 40 422 196 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.00 | 128 361 662 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 38 000.00 | 71 200.00 | 2 765 675 | graf |
ANDRITZ | 728.60 | 1 225.00 | 169 945 | - | - | - | graf |
APPLE INC. | - | - | - | 2 850.00 | 4 390.00 | 16 860 184 | graf |
APS FINAN. 5,00/23 | 98.00 | 98.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.02 | 102.00 | 130 483 754 | - | - | - | graf |
AQUILA RAF 5,25/22 | 98.00 | 102.99 | 26 682 895 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.70 | 99 830 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 1 200.00 | 160 955 | graf |
ATOMTRACE | 25.00 | 50.00 | 748 000 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
AVAST | 132.30 | 183.30 | 7 147 976 886 | 133.10 | 182.50 | 348 175 922 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 108.50 | 160.00 | 855 309 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 600.00 | 193 620 | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 18 900.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 296.00 | 592.00 | 1 246 563 843 | 298.00 | 596.00 | 152 353 315 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 65 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.22 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.10 | 17.60 | 29 247 195 | graf |
CREAM SICAV | 575.00 | 695.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 3 037 822 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 358.00 | 546.00 | 115 385 293 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 000.00 | 14 100.00 | 1 289 300 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 512.00 | 838.00 | 44 767 116 526 | 514.00 | 835.50 | 1 720 507 042 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 3 229.00 | 3 229 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 3 900.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 220.00 | 316.90 | 67 567 102 | 228.00 | 316.00 | 27 581 846 | graf |
DEUTSCHE TELEKOM | 383.45 | 474.75 | 7 851 840 | 386.80 | 474.00 | 7 209 820 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 220.00 | 307.00 | 8 637 017 | - | - | - | graf |
E4U | 96.50 | 121.00 | 11 857 492 | 90.50 | 137.00 | 2 680 482 | graf |
EB ADIDAS TL01 | 307.45 | 528.28 | 1 856 821 | - | - | - | graf |
EB ADIDAS TL03 | 15.80 | 213.57 | 40 812 651 | - | - | - | graf |
EB ADIDAS TL04 | 81.75 | 122.05 | 1 080 668 | - | - | - | graf |
EB ADIDAS TS04 | 21.46 | 156.77 | 14 688 035 | - | - | - | graf |
EB ADIDAS TS05 | 263.01 | 405.27 | 13 253 | - | - | - | graf |
EB AVAST BC02 | 953.76 | 1 111.57 | 3 650 507 | - | - | - | graf |
EB AVAST TL03 | 4.19 | 9.23 | 3 846 514 | - | - | - | graf |
EB AVAST TS04 | 2.56 | 4.94 | 16 910 | - | - | - | graf |
EB BMW TL03 | 80.32 | 149.38 | 294 156 | - | - | - | graf |
EB BMW TL04 | 19.54 | 69.34 | 1 685 009 | - | - | - | graf |
EB BMW TS02 | 11.59 | 57.32 | 159 784 | - | - | - | graf |
EB BMW TS05 | 14.44 | 64.21 | 139 522 | - | - | - | graf |
EB CBK TL04 | 2.08 | 7.95 | 1 512 449 | - | - | - | graf |
EB CBK TS03 | 14.98 | 22.35 | 0 | - | - | - | graf |
EB CBK TS05 | 4.00 | 10.82 | 12 408 | - | - | - | graf |
EB CBK TS06 | 1.54 | 5.48 | 75 892 | - | - | - | graf |
EB CEZ TL08 | 30.91 | 67.23 | 119 372 | - | - | - | graf |
EB CEZ TL09 | 34.56 | 71.01 | 0 | - | - | - | graf |
EB CEZ TL11 | 25.75 | 61.87 | 1 353 879 | - | - | - | graf |
EB CEZ TL12 | 14.70 | 50.05 | 9 579 826 | - | - | - | graf |
EB CEZ TS08 | 5.16 | 6.46 | 2 384 | - | - | - | graf |
EB CEZ TS10 | 5.23 | 17.24 | 234 136 | - | - | - | graf |
EB CEZ TS11 | 5.25 | 8.70 | 0 | - | - | - | graf |
EB DAI TS02 | 6.56 | 39.38 | 1 108 631 | - | - | - | graf |
EB DAIMLER TL03 | 96.95 | 177.62 | 15 774 | - | - | - | graf |
EB DAIMLER TL04 | 43.26 | 134.22 | 196 280 | - | - | - | graf |
EB DAIMLER TS05 | 5.71 | 36.26 | 146 379 | - | - | - | graf |
EB DAIMLER TS06 | 29.45 | 55.23 | 0 | - | - | - | graf |
EB DAX TL15 | 1 627.78 | 2 214.09 | 651 816 | - | - | - | graf |
EB DAX TL16 | 1 105.38 | 1 694.26 | 645 914 | - | - | - | graf |
EB DAX TL17 | 535.72 | 1 127.39 | 2 434 338 | - | - | - | graf |
EB DAX TS15 | 65.57 | 551.62 | 901 058 | - | - | - | graf |
EB DAX TS16 | 437.44 | 784.73 | 2 679 629 | - | - | - | graf |
EB DAX TS7 | 82.27 | 475.40 | 2 933 359 | - | - | - | graf |
EB DBK TL07 | 12.77 | 22.64 | 36 | - | - | - | graf |
EB DBK TL08 | 8.98 | 18.89 | 222 753 | - | - | - | graf |
EB DBK TS03 | 11.59 | 24.17 | 7 300 | - | - | - | graf |
EB DBK TS08 | 1.52 | 7.04 | 0 | - | - | - | graf |
EB EGB TL10 | 25.59 | 67.92 | 70 415 | - | - | - | graf |
EB EGB TL11 | 23.60 | 45.10 | 311 022 | - | - | - | graf |
EB EGB TL5 | 33.87 | 76.05 | 1 714 000 | - | - | - | graf |
EB EGB TS09 | 3.92 | 47.65 | 28 507 | - | - | - | graf |
EB EGB TS10 | 3.62 | 32.72 | 38 092 | - | - | - | graf |
EB EGB TS12 | 2.96 | 12.58 | 190 382 | - | - | - | graf |
EB ES50 BC06 | 983.49 | 1 065.52 | 12 816 863 | - | - | - | graf |
EB EURCZK TL07 | 2.03 | 14.69 | 291 694 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 34.63 | 0 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 26.63 | 321 488 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 28.76 | 5 585 288 | - | - | - | graf |
EB EURCZK TS19 | 12.20 | 17.90 | 0 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 35.79 | 68 932 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 32.29 | 0 | - | - | - | graf |
EB GLD IC2 | 3 730.61 | 4 167.49 | 10 401 198 | - | - | - | graf |
EB GLD TL10 | 553.12 | 1 117.27 | 13 878 960 | - | - | - | graf |
EB GLD TL9 | 1 016.07 | 1 539.23 | 1 056 906 | - | - | - | graf |
EB GOLD TS10 | 512.57 | 1 089.61 | 307 202 | - | - | - | graf |
EB HENKEL TL03 | 6.32 | 69.39 | 661 789 | - | - | - | graf |
EB HENKEL TL04 | 34.41 | 39.82 | 0 | - | - | - | graf |
EB HENKEL TS01 | 15.17 | 78.23 | 1 509 564 | - | - | - | graf |
EB INFINEON TL03 | 49.05 | 81.55 | 73 501 | - | - | - | graf |
EB INFINEON TL04 | 28.81 | 61.23 | 750 228 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 4.43 | - | - | - | - | graf |
EB INFINEON TS05 | 5.86 | 41.56 | 2 886 030 | - | - | - | graf |
EB KOM BC04 | 1 057.30 | 1 157.68 | 14 029 240 | - | - | - | graf |
EB KOM TL09 | 25.94 | 57.14 | 2 818 865 | - | - | - | graf |
EB KOM TL10 | 26.96 | 40.67 | 2 408 042 | - | - | - | graf |
EB KOM TS03 | 4.56 | 37.15 | 0 | - | - | - | graf |
EB LHA TS02 | 22.01 | 33.57 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.50 | 21.49 | 2 337 582 | - | - | - | graf |
EB LUFTHANSA TL04 | 1.43 | 13.03 | 1 479 484 | - | - | - | graf |
EB MONET TL04 | 29.18 | 58.14 | 4 097 722 | - | - | - | graf |
EB MONET TS03 | 5.19 | 35.27 | 197 464 | - | - | - | graf |
EB MONETA TL05 | 19.30 | 29.42 | 396 554 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
EB NG TL02 | 14.04 | 81.54 | 451 871 | - | - | - | graf |
EB NG TS01 | 2.33 | 26.42 | 0 | - | - | - | graf |
EB O2 TL02 | 12.94 | 17.86 | 2 459 | - | - | - | graf |
EB O2 TL03 | 8.57 | 13.29 | 0 | - | - | - | graf |
EB O2 TS02 | - | - | - | - | - | - | graf |
EB OMV TL04 | 22.75 | 76.83 | 100 540 | - | - | - | graf |
EB OMV TS03 | 7.13 | 62.22 | 4 570 322 | - | - | - | graf |
EB OMV TS04 | 6.80 | 18.60 | 949 496 | - | - | - | graf |
EB OMV TS05 | 27.82 | 31.53 | 0 | - | - | - | graf |
EB RBI TL03 | 20.91 | 53.72 | 488 812 | - | - | - | graf |
EB RBI TL04 | 18.87 | 20.78 | 0 | - | - | - | graf |
EB RBI TS02 | 4.19 | 41.83 | 163 655 | - | - | - | graf |
EB RBI TS03 | 3.63 | 22.06 | 12 765 | - | - | - | graf |
EB RWE TL01 | 56.79 | 83.41 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 89.15 | 297.01 | 1 104 992 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 410.13 | 106 787 | - | - | - | graf |
EB S&P 500 TS01 | 24.49 | 175.44 | 220 446 | - | - | - | graf |
EB S&P 500 TS02 | 50.55 | 170.47 | 148 155 | - | - | - | graf |
EB SAP TL01 | 61.72 | 128.36 | 8 383 144 | - | - | - | graf |
EB SAP TS03 | 70.46 | 159.75 | 293 655 | - | - | - | graf |
EB SIL IC02 | 476.83 | 637.81 | 8 796 931 | - | - | - | graf |
EB SILVER TL08 | 177.30 | 355.99 | 1 923 394 | - | - | - | graf |
EB SILVER TL09 | 63.97 | 186.43 | 961 273 | - | - | - | graf |
EB SILVER TS09 | 43.15 | 212.61 | 899 522 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 58.81 | 0 | - | - | - | graf |
EB USDCZK TS15 | 14.33 | 36.62 | 527 770 | - | - | - | graf |
EB VIG TL02 | 25.42 | 40.80 | 327 543 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 96.18 | 309.83 | 4 666 027 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 168.78 | 278.66 | 0 | - | - | - | graf |
EB VOW TL04 | 194.91 | 458.64 | 253 766 | - | - | - | graf |
EB VOW TS04 | 23.18 | 113.84 | 189 172 | - | - | - | graf |
EB WTI IC03 | 691.51 | 1 271.27 | 102 916 065 | - | - | - | graf |
EB WTI PC04 | 1 028.49 | 1 890.79 | 20 578 528 | - | - | - | graf |
EB WTI TL19 | 692.42 | 1 554.95 | 0 | - | - | - | graf |
EB WTI TL20 | 584.29 | 1 439.52 | 36 816 | - | - | - | graf |
EB WTI TL21 | 390.08 | 1 232.17 | 4 915 459 | - | - | - | graf |
EB WTI TL22 | 281.53 | 881.88 | 1 567 329 | - | - | - | graf |
EB WTI TS12 | 70.85 | 923.71 | 5 658 334 | - | - | - | graf |
EB WTI TS14 | 63.87 | 731.69 | 2 009 695 | - | - | - | graf |
EB WTI TS15 | 54.46 | 604.98 | 3 022 527 | - | - | - | graf |
EB WTI TS18 | 81.55 | 222.31 | 0 | - | - | - | graf |
EB WTI TS19 | 29.69 | 61.29 | 647 562 | - | - | - | graf |
EB WTI TS7 | 780.10 | 1 621.38 | 48 081 | - | - | - | graf |
EB WTI TS8 | 602.97 | 1 447.15 | 98 056 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 60.00 | 162.00 | 18 775 250 | 60.00 | 164.00 | 27 109 896 | graf |
EN.-PRO GF 6,50/23 | 99.00 | 105.00 | 475 235 475 | - | - | - | graf |
ENERGOAQUA | 2 440.00 | 3 400.00 | 3 824 860 | 2 440.00 | 3 200.00 | 766 420 | graf |
EPH 4,50/25 | 97.00 | 102.00 | 422 764 807 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 651.40 | 1 052.50 | 21 358 188 405 | 652.00 | 1 052.50 | 438 699 760 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 930.00 | 1 590.00 | 6 632 741 | graf |
FACC | 177.20 | 276.40 | 550 194 | - | - | - | graf |
FAGRON | - | - | - | 161.00 | 248.00 | 335 004 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 6 136 429 | - | - | - | graf |
FILLAMENTUM | 850.00 | 855.00 | 255 000 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.00 | 104.00 | 9 189 443 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 000.00 | 10 000.00 | 547 479 953 | graf |
FIXED.ZONE | 276.00 | 500.00 | 19 707 400 | 222.00 | 540.00 | 63 771 536 | graf |
FOCUS IFPZK | 26 600.00 | 27 800.00 | 1 330 000 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 97.00 | 100.00 | 80 619 463 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 287.00 | 2 620.00 | 1 357 874 | - | - | - | graf |
HEUREKA 5,25/25 | 98.50 | 103.50 | 173 208 132 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 4 100.00 | 6 500.00 | 1 268 480 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 13 100.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 517 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 210.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 110.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 080.00 | 1 500.00 | 19 201 456 | graf |
J&T ARCH INV CZK H | 1.05 | 1.15 | 2 813 309 978 | - | - | - | graf |
J&T ARCH INV EUR H | 1.05 | 1.15 | 131 127 459 | - | - | - | graf |
J&T BANKA 10% PERP | 102.30 | 112.39 | 23 648 820 | - | - | - | graf |
J&T BK 6,50% PERP | 100.00 | 102.35 | 673 480 150 | - | - | - | graf |
J&T BK II 9% PERP | 101.50 | 111.89 | 18 501 620 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 332 900 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 101.00 | 6 102 083 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 101.99 | 134 614 000 | - | - | - | graf |
J&T FG 7,5% PERP | 103.00 | 115.00 | 11 132 000 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 1 500.00 | 76 130 | graf |
JTEF CZKI 5,00/23 | 97.40 | 100.49 | 334 573 983 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.10 | 101.75 | 406 633 275 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 257 487 000 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 101.00 | 642 746 646 | - | - | - | graf |
JTGF XI. 4,90/26 | 98.50 | 101.00 | 133 421 917 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 77.00 | 82.70 | 615 867 023 | - | - | - | graf |
JTSEC 5,00/23 | 98.00 | 100.00 | 41 893 033 | - | - | - | graf |
JUVENTUS F.C. | 8.00 | 23.00 | 768 279 | - | - | - | graf |
KARO LEATHER | 53.00 | 114.00 | 4 504 000 | 54.00 | 127.00 | 5 343 050 | graf |
KAROSERIA | - | - | - | 1 280.00 | 1 870.00 | 1 232 580 | graf |
KDYNIUM | - | - | - | 1 950.00 | 2 500.00 | 21 650 | graf |
KGHM POLSKA-MIEDZ | 160.95 | 265.40 | 616 732 | - | - | - | graf |
KOFOLA CS | 239.00 | 331.00 | 448 484 733 | 239.00 | 332.00 | 110 358 633 | graf |
KOMERČNÍ BANKA | 642.00 | 955.00 | 29 936 998 262 | 646.00 | 956.00 | 569 197 618 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 900.00 | 6 520 700 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 300.00 | 2 540.00 | 965 540 | graf |
LIB. O. M. 5,30/23 | 96.00 | 100.75 | 132 319 967 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 56 500.00 | 11 685 000 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1 080.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 101.00 | 1 010 829 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 410.00 | 6 200.00 | 13 799 759 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 447.40 | 2 000.00 | 2 896 672 | graf |
META PLATFORMS | - | - | - | 6 060.00 | 9 990.00 | 1 497 035 | graf |
METROSTAV | - | - | - | 695.00 | 1 150.00 | 2 060 140 | graf |
MICROSOFT CORP. | - | - | - | 4 560.00 | 9 080.00 | 35 803 020 | graf |
MIXED A MKP SICAV | 955.00 | 1 080.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 145.70 | 193.10 | 6 961 736 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 67.10 | 96.00 | 26 066 613 547 | 67.50 | 96.90 | 365 753 982 | graf |
MSCI China UCITS | 421.40 | 573.80 | 20 569 | - | - | - | graf |
NATLAND IFPZK PIA | 146.00 | 154.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 104.00 | 32 855 471 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 83.87 | 140.20 | 86 874 730 | 84.50 | 139.20 | 45 553 646 | graf |
NUPEH CZ 5,90/25 | 97.00 | 102.00 | 284 476 285 | - | - | - | graf |
O2 C.R. | 248.50 | 298.00 | 4 074 784 642 | 250.00 | 297.00 | 197 714 757 | graf |
OMV | 875.00 | 1 383.00 | 2 867 444 | - | - | - | graf |
ORLEN | 322.00 | 560.00 | 30 141 382 | - | - | - | graf |
OTP BANK | 978.00 | 1 348.00 | 200 841 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 9 150.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 100.00 | 100.00 | 140 515 345 | - | - | - | graf |
PFNONWOVENS | 764.00 | 832.00 | 113 915 690 | 764.00 | 920.00 | 13 360 530 | graf |
PHILIP MORRIS ČR A | 14 160.00 | 16 100.00 | 2 439 676 700 | 14 300.00 | 16 180.00 | 258 783 480 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 26 053 640 | 30 000.00 | 30 700.00 | 548 615 | graf |
PHOTON ENERGY | 38.20 | 101.00 | 145 912 546 | - | - | - | graf |
PILULKA LÉKÁRNY | 590.00 | 1 685.00 | 286 068 050 | 605.00 | 1 685.00 | 133 439 805 | graf |
POŠT.TISK.CENIN | - | - | - | 2 420.00 | 3 300.00 | 158 220 | graf |
PPF FIN.H. VAR/27 | 92.00 | 98.00 | 104 688 887 | - | - | - | graf |
PRABOS PLUS | 380.00 | 404.00 | 5 272 000 | 370.00 | 420.00 | 4 634 680 | graf |
PRAGORENT PIA | 1.58 | 1.66 | 2 853 000 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 000.00 | 18 900.00 | 23 596 500 | graf |
PRIMOCO UAV SE | 240.00 | 358.00 | 13 772 800 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 139.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
PSG 5,25/23 | 98.00 | 102.99 | 18 080 907 | - | - | - | graf |
RBI | 421.50 | 720.20 | 7 144 437 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 8.00 | 10.01 | 21 612 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.61 | 2.40 | 1 925 550 | 0.80 | 2.60 | 370 624 | graf |
ROHLIK FIN.10,0/26 | 98.00 | 105.00 | 750 083 823 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 739.00 | 998.00 | 9 148 415 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 11 010.00 | 864 610 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 10 600.00 | 335 676 380 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.08 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 71.32 | 75.62 | 840 305 195 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 104.00 | 249 456 844 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 080.00 | 5 350.00 | 1 869 240 | graf |
SHELL | 390.00 | 549.00 | 28 434 643 | - | - | - | graf |
SKANSKA | 524.00 | 620.40 | 1 401 222 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.44 | 1.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 1 010.00 | 0 | - | - | - | graf |
STOCK | 77.20 | 118.00 | 591 860 321 | 77.50 | 118.00 | 82 698 194 | graf |
ŠMERAL BRNO | - | - | - | 144.00 | 288.00 | 739 992 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 324.00 | 450.00 | 841 018 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 775.00 | 950.00 | 35 545 715 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.77 | 99.95 | 112 130 709 | - | - | - | graf |
TOMA | 1 250.00 | 1 390.00 | 64 043 440 | 1 240.00 | 1 390.00 | 5 829 520 | graf |
TOURB. INV.SICAV A | 394.00 | 418.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.00 | 103.00 | 38 859 105 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 090.00 | 1 654.00 | 1 128 953 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 560.00 | 202 491 520 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 136.40 | 1 298.00 | 3 503 572 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 808 000.00 | 1 600 000 | - | - | - | graf |
UNIQA INS | 161.70 | 212.00 | 1 740 246 | - | - | - | graf |
VERBUND | 1 190.00 | 1 979.50 | 773 916 | - | - | - | graf |
VGP | 2 010.00 | 4 500.00 | 45 000 | 2 040.00 | 3 700.00 | 0 | graf |
VIG | 542.00 | 678.50 | 741 216 571 | 540.00 | 677.00 | 30 040 004 | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.21 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 510.00 | 710.00 | 591 955 | graf |
VOESTALPINE | 713.80 | 882.60 | 88 703 | - | - | - | graf |
VOLKSWAGEN | 4 050.00 | 6 455.00 | 5 760 376 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 288.00 | 8 500.00 | 82 811 630 | graf |
VOLVO | 471.75 | 608.00 | 1 315 592 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 666.00 | 885.00 | 714 169 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB