Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 39 296 889 | - | - | - | graf |
ACCOL.FC1 8,00/29 | 101.99 | 102.90 | 411 121 878 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 127.00 | 41 734 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 160.00 | 11 572 | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 4 520.00 | 6 180 706 | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 1 677 102 | - | - | - | graf |
APPLE INC. | - | - | - | 3 950.50 | 5 400.00 | 3 485 581 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 3.80 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 690.00 | 850.00 | 56 610 | graf |
ATOMTRACE | 34.00 | 44.00 | 1 709 729 | - | - | - | graf |
ATS | 404.50 | 638.00 | 1 508 655 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 660.00 | 750.00 | 110 536 305 | 675.00 | 770.00 | 2 992 810 | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 24 446 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 2 900.00 | 472 800 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 29 000.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 1.10 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 481 273 | - | - | - | graf |
COLT CZ GROUP SE | 536.00 | 685.00 | 986 533 042 | 543.00 | 695.00 | 69 385 782 | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 1 667 708 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 109 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.38 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 5 634 103 | graf |
CREAM SICAV | 980.00 | 1 160.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 102.75 | 109.99 | 31 581 717 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 356.00 | 427.00 | 29 665 276 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 20 400.00 | 162 400 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 801.00 | 979.00 | 23 303 455 564 | 804.00 | 975.00 | 864 782 429 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS DRÁHY 5,50/29 | 99.38 | 99.38 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.35 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 281.00 | 418.00 | 26 766 822 | 290.00 | 412.50 | 18 734 782 | graf |
DEUTSCHE TELEKOM | 529.70 | 608.20 | 2 168 944 | 502.00 | 690.80 | 3 316 799 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.12 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.12 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.13 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 164 281 035 | - | - | - | graf |
E.ON | 295.10 | 333.00 | 2 247 922 | - | - | - | graf |
E4U | 160.00 | 218.00 | 27 804 622 | 167.00 | 220.00 | 3 836 200 | graf |
EB ADIDAS TL05 | 183.17 | 358.33 | 341 621 | - | - | - | graf |
EB ADIDAS TS05 | 393.38 | 564.47 | 1 651 | - | - | - | graf |
EB ADIDAS TS06 | 202.16 | 373.01 | 570 765 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
EB BASF TL01 | 17.68 | 47.30 | 1 220 999 | - | - | - | graf |
EB BASF TS01 | 11.03 | 40.47 | 445 845 | - | - | - | graf |
EB BMW TL03 | 150.20 | 213.79 | 23 274 | - | - | - | graf |
EB BMW TL05 | 81.06 | 143.65 | 152 785 | - | - | - | graf |
EB BMW TL06 | 31.67 | 72.40 | 148 125 | - | - | - | graf |
EB BMW TS07 | 20.43 | 74.05 | 1 035 918 | - | - | - | graf |
EB BMW TS08 | 71.27 | 105.24 | 0 | - | - | - | graf |
EB CBK TL04 | 15.09 | 28.69 | 170 238 | - | - | - | graf |
EB CBK TL06 | 13.19 | 18.40 | 90 407 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
EB CBK TS08 | 1.50 | 6.77 | 0 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 228 448 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 119 614 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 37.43 | 3 459 401 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 530 567 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 144 949 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 662.79 | 4 478 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 104.57 | 0 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 637.80 | 2 213 206 | - | - | - | graf |
EB DAX TL20 | 670.38 | 849.79 | 91 196 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
EB DAX TS18 | 34.94 | 234.82 | 77 969 | - | - | - | graf |
EB DAX TS19 | 615.42 | 1 206.02 | 6 240 | - | - | - | graf |
EB DAX TS20 | 1 380.23 | 1 553.26 | 116 307 | - | - | - | graf |
EB DBK TL06 | 916.09 | 1 572.06 | 25 029 | - | - | - | graf |
EB DBK TL07 | 19.87 | 32.44 | 2 374 | - | - | - | graf |
EB DBK TL08 | 15.69 | 28.20 | 944 754 | - | - | - | graf |
EB DBK TS03 | 1.44 | 10.73 | 2 016 228 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
EB DBK TS11 | 2.76 | 7.17 | 26 684 | - | - | - | graf |
EB DBK TS12 | 11.76 | 15.47 | 409 | - | - | - | graf |
EB EGB TL10 | 57.23 | 89.16 | 255 005 | - | - | - | graf |
EB EGB TL14 | 35.22 | 65.75 | 1 117 403 | - | - | - | graf |
EB EGB TL15 | 23.27 | 51.93 | 1 408 082 | - | - | - | graf |
EB EGB TL16 | 9.47 | 21.95 | 22 050 | - | - | - | graf |
EB EGB TL5 | 66.06 | 98.56 | 10 798 | - | - | - | graf |
EB EGB TS13 | 5.43 | 17.72 | 349 545 | - | - | - | graf |
EB EGB TS14 | 5.27 | 27.20 | 45 678 | - | - | - | graf |
EB EGB TS15 | 23.05 | 35.01 | 23 614 | - | - | - | graf |
EB EURCZK TL11 | 2.25 | 13.03 | 1 150 595 | - | - | - | graf |
EB EURCZK TL12 | 9.27 | 21.27 | 405 595 | - | - | - | graf |
EB EURCZK TS18 | 34.83 | 46.05 | 13 030 | - | - | - | graf |
EB EURCZK TS19 | 23.52 | 34.68 | 61 268 | - | - | - | graf |
EB EURCZK TS20 | 16.96 | 28.07 | 512 240 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
EB EURUSD TL07 | 8.09 | 19.53 | 1 969 382 | - | - | - | graf |
EB EURUSD TS03 | 22.54 | 31.64 | 1 100 508 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 767.26 | 4 792 596 | - | - | - | graf |
EB GLD TL10 | 562.27 | 1 529.72 | 554 933 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 2 217.61 | 192 660 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
EB GOLD TS14 | 1 313.39 | 1 713.01 | 0 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 83.89 | 113 010 | - | - | - | graf |
EB HENKEL TS01 | 18.97 | 66.59 | 1 457 774 | - | - | - | graf |
EB INFINEON TL03 | 44.94 | 65.26 | 0 | - | - | - | graf |
EB INFINEON TL04 | 21.91 | 42.59 | 4 465 133 | - | - | - | graf |
EB INFINEON TS05 | 13.11 | 35.54 | 5 429 685 | - | - | - | graf |
EB KOM TL09 | 43.87 | 59.60 | 41 373 | - | - | - | graf |
EB KOM TL12 | 24.79 | 38.76 | 494 697 | - | - | - | graf |
EB KOM TL13 | 16.35 | 28.42 | 448 771 | - | - | - | graf |
EB KOM TS04 | 18.00 | 34.60 | 52 262 | - | - | - | graf |
EB KOM TS05 | 5.99 | 19.70 | 19 720 | - | - | - | graf |
EB LHA TS02 | 22.14 | 30.00 | 12 729 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.34 | 14.61 | 936 048 | - | - | - | graf |
EB LUFTHANSA TS05 | 17.89 | 56.30 | 628 094 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 11.63 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 7.70 | 21 823 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 75.93 | 251 316 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 74.70 | 85 723 | - | - | - | graf |
EB MONET TL04 | 63.56 | 86.50 | 10 550 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 49.55 | 424 314 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 65.34 | 592 733 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 44.50 | 2 606 | - | - | - | graf |
EB MONETA TS04 | 6.62 | 24.70 | 152 563 | - | - | - | graf |
EB MONETA TS05 | 24.06 | 44.70 | 171 | - | - | - | graf |
EB NG TL07 | 9.07 | 34.20 | 95 460 | - | - | - | graf |
EB NG TS03 | 217.36 | 261.99 | 222 | - | - | - | graf |
EB NG TS05 | 4.94 | 15.78 | 0 | - | - | - | graf |
EB OMV TL04 | 39.58 | 64.51 | 1 093 186 | - | - | - | graf |
EB OMV TS05 | 12.30 | 38.36 | 633 001 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 18.15 | 2 960 | - | - | - | graf |
EB RAIFFEISEN TL06 | 8.87 | 15.37 | 138 215 | - | - | - | graf |
EB RAIFFEISEN TS07 | 12.35 | 18.21 | 23 490 | - | - | - | graf |
EB RBI TL03 | 21.52 | 32.15 | 690 333 | - | - | - | graf |
EB RBI TS02 | 20.58 | 28.92 | 71 087 | - | - | - | graf |
EB RWE TL01 | 61.84 | 88.67 | 20 400 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.58 | 45 468 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.88 | 23 652 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 502.48 | 142 284 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 436.70 | 52 512 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 377.27 | 390 444 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
EB S&P TS07 | 151.59 | 307.55 | 18 053 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 214.36 | 3 639 922 | - | - | - | graf |
EB SAP TL03 | 147.68 | 283.61 | 220 341 | - | - | - | graf |
EB SAP TL04 | 52.48 | 112.55 | 35 696 | - | - | - | graf |
EB SAP TS03 | 43.67 | 110.63 | 25 907 | - | - | - | graf |
EB SAP TS04 | 106.42 | 173.83 | 0 | - | - | - | graf |
EB SIL IC02 | 503.14 | 727.80 | 6 186 987 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 353.43 | 5 228 928 | - | - | - | graf |
EB SILVER TL11 | 95.55 | 313.39 | 3 002 133 | - | - | - | graf |
EB SILVER TL12 | 110.87 | 173.01 | 116 531 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 203.99 | 3 231 136 | - | - | - | graf |
EB SILVER TS11 | 60.96 | 262.71 | 1 564 980 | - | - | - | graf |
EB SILVER TS12 | 103.12 | 166.71 | 48 121 | - | - | - | graf |
EB SILVER TS13 | 219.50 | 283.09 | 0 | - | - | - | graf |
EB VIG TL02 | 38.91 | 55.04 | 17 146 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 117.35 | 3 178 063 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 307.93 | 237 889 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 126.25 | 378 694 | - | - | - | graf |
EB VOW TL04 | 155.41 | 219.37 | 98 029 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 634.09 | 2 313 468 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 430.56 | 826 737 | - | - | - | graf |
EB WTI TL22 | 873.39 | 1 349.96 | 1 308 214 | - | - | - | graf |
EB WTI TL23 | 573.02 | 1 026.34 | 8 656 781 | - | - | - | graf |
EB WTI TL25 | 285.04 | 716.07 | 10 693 909 | - | - | - | graf |
EB WTI TS21 | 664.74 | 1 051.35 | 0 | - | - | - | graf |
EB WTI TS22 | 281.60 | 671.17 | 13 405 589 | - | - | - | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
EMAN | 63.00 | 88.00 | 2 280 304 | 62.00 | 86.00 | 4 841 496 | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 770 140 | 2 640.00 | 3 200.00 | 362 260 | graf |
EPH 4,50/25 | 95.15 | 98.50 | 172 296 652 | - | - | - | graf |
EPH 8,00/27 | 100.33 | 104.50 | 2 954 437 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 900.60 | 1 188.50 | 10 413 110 299 | 902.00 | 1 188.00 | 285 714 761 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 790.00 | 6 679 983 | graf |
FACC | 140.20 | 208.00 | 805 451 | - | - | - | graf |
FAGRON | - | - | - | 222.00 | 280.00 | 555 186 | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 151 265 707 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 84 189 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 299.00 | 39 674 947 | graf |
FIXED.ZONE | 146.00 | 190.00 | 1 666 492 | 150.00 | 187.00 | 1 441 410 | graf |
FMP SICAV - PIA | 1.00 | 1.08 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 67 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 65.00 | 99.00 | 15 581 822 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 560 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 97.95 | 17 820 962 | - | - | - | graf |
GEN DIGITAL | 478.00 | 595.00 | 55 417 244 | 465.50 | 600.00 | 2 578 599 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 250.00 | 278.00 | 50 967 352 | 252.00 | 280.00 | 5 149 598 | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARDWARIO | 9.00 | 12.30 | 4 514 821 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 260.00 | 21 500 | - | - | - | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 89 421 088 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 600.00 | 1 448 200 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 1 042 000.00 | 0 | - | - | - | graf |
IMMOFINANZ | 461.40 | 674.50 | 34 032 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 290.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 700.00 | 1 100.00 | 16 093 381 | graf |
J&T A.C.S. VAR/32 | 121.00 | 137.00 | 6 121 277 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 200.00 | 92 145 950 | - | - | - | graf |
J&T ARCH INV CZK H | 1.48 | 1.64 | 5 268 114 648 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.48 | 152 748 260 | - | - | - | graf |
J&T BANKA 10% PERP | 101.90 | 110.00 | 12 393 930 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 4 127 828 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 9 502 150 | - | - | - | graf |
J&T BK 7,00% PERP | 99.65 | 102.90 | 3 735 784 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 33 455 970 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
J&T FG 7,5% PERP | 90.10 | 100.15 | 12 434 060 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 118 001 732 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
JTEF CZKII 5,25/25 | 95.60 | 98.95 | 114 800 188 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 46 718 593 | - | - | - | graf |
JTFG X 4,75/24 | 96.80 | 99.48 | 617 089 146 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 97.40 | 25 475 117 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 101.95 | 24 587 762 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 130 372 186 | - | - | - | graf |
JTGF XVI. 7,00/29 | 101.99 | 102.00 | 8 312 033 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 82.63 | 64 538 196 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 100.00 | 103.00 | 91 636 772 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 101.77 | 104.50 | 127 235 239 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 182 302 810 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 96.75 | 448 690 052 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 106.00 | 90 483 900 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 12 028 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
KARO LEATHER | 145.00 | 173.00 | 61 516 914 | 145.00 | 175.00 | 15 068 281 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 620.00 | 123 360 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
KGHM POLSKA-MIEDZ | 273.70 | 368.60 | 1 025 869 | - | - | - | graf |
KKCG FINAN 7,75/29 | 102.90 | 103.00 | 175 279 066 | - | - | - | graf |
KOFOLA CS | 268.00 | 304.00 | 181 071 818 | 269.00 | 309.00 | 30 080 739 | graf |
KOMERČNÍ BANKA | 722.50 | 878.00 | 18 827 334 954 | 723.00 | 878.00 | 546 829 982 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 5 300.00 | 604 240 | graf |
LUCROS IFPZK | 60 500.00 | 74 500.00 | 16 969 500 | - | - | - | graf |
M&T 1997 | 28 800.00 | 32 200.00 | 3 886 600 | 29 600.00 | 33 000.00 | 273 600 | graf |
MALOJA SICAV | 1.12 | 1.47 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 700.00 | 6 940.00 | 6 447 292 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 859.80 | 1 196 111 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 12 500.00 | 10 016 115 | graf |
METROSTAV | - | - | - | 870.00 | 1 200.00 | 990 960 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 10 790.00 | 20 568 589 | graf |
mmcité a.s. | 224.00 | 346.00 | 30 158 770 | 224.00 | 346.00 | 7 529 706 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 140.60 | 199.00 | 387 993 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 108.00 | 26 424 349 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 93.70 | 109.40 | 5 833 815 824 | 93.50 | 109.00 | 145 384 124 | graf |
NATLAND IF 7,75/29 | 100.00 | 102.00 | 60 586 502 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 178.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 8 705 427 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 75.50 | 92.00 | 7 683 474 | 75.00 | 90.00 | 7 509 443 | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 13 133 196 | - | - | - | graf |
OMV | 943.40 | 1 186.00 | 7 892 849 | - | - | - | graf |
ORLEN | 332.20 | 423.00 | 39 362 295 | - | - | - | graf |
OTP BANK | 760.00 | 1 160.50 | 210 000 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 13 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 8 583 239 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 720.00 | 16 160.00 | 1 433 208 080 | 14 900.00 | 16 220.00 | 132 284 920 | graf |
PHOTON ENERGY | 42.80 | 51.70 | 59 901 132 | - | - | - | graf |
PILULKA LÉKÁRNY | 119.00 | 287.00 | 75 640 117 | 120.00 | 290.00 | 21 868 030 | graf |
PRABOS PLUS | 214.00 | 284.00 | 1 837 112 | 200.00 | 280.00 | 1 438 376 | graf |
PRAGORENT PIA | 1.87 | 1.90 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 19 800.00 | 1 321 300 | graf |
PRIMOCO UAV SE | 795.00 | 1 250.00 | 314 219 430 | - | - | - | graf |
PROARTE B IFPZK | 122.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 391.70 | 517.00 | 21 067 126 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.77 | 250 128 | 1.60 | 1.80 | 25 492 | graf |
ROHLIK FIN.10,0/26 | 102.00 | 106.05 | 128 478 055 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 767.00 | 1 004.80 | 8 482 481 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 150.00 | 18 866 380 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 8 550.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.26 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 88.89 | 52 317 910 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.50 | 16 703 674 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 060.00 | 4 960.00 | 446 600 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.80 | 0 | - | - | - | graf |
SHELL | 695.00 | 1 000.00 | 4 021 178 | - | - | - | graf |
SKANSKA | 372.80 | 438.20 | 681 270 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.83 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 14T 19/07 | 99.01 | 99.01 | 0 | - | - | - | graf |
SPP 25T 28/06 | 98.02 | 98.02 | 0 | - | - | - | graf |
SPP 26T 07/06 | 98.13 | 98.13 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 430.00 | 0 | - | - | - | graf |
ŠANTOVKA F 8,00/28 | 100.00 | 100.98 | 53 278 777 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 104.00 | 170.00 | 38 745 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 470.00 | 91 860 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 470.00 | 600.00 | 10 302 399 | - | - | - | graf |
TOMA | 1 300.00 | 1 430.00 | 4 906 090 | 1 350.00 | 1 410.00 | 5 008 920 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 98.50 | 4 467 827 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 70 441 892 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 090.00 | 1 260.00 | 149 530 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
UNIQA INS | 180.00 | 210.00 | 511 438 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 763 538 | - | - | - | graf |
VIG | 640.50 | 788.00 | 300 394 235 | 642.50 | 785.00 | 16 951 944 | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.47 | 0 | - | - | - | graf |
VOESTALPINE | 615.00 | 706.00 | 688 816 | - | - | - | graf |
VOLKSWAGEN | 2 601.00 | 3 219.00 | 5 194 574 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 2 870.00 | 3 768.00 | 25 456 836 | graf |
VOLVO | 500.00 | 500.00 | 86 010 | - | - | - | graf |
WAG PAYMENT | 20.00 | 27.40 | 8 237 808 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 716.40 | 890.00 | 286 885 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 57.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.99 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 81.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB