PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1999 | 7 040.00 | -0.84% | 77 440 | 11 | 7 200.00 | +2.40% | 108 990 | 15 | ||||||
7.5.1998 | 8 671.00 | +0.24% | 78 039 | 9 | 8 500.00 | +0.21% | 16 876 | 2 | ||||||
25.6.1998 | 7 820.00 | +0.25% | 78 200 | 10 | 0.00 | +3.91% | 0 | 0 | ||||||
18.11.1997 | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
26.11.1998 | 7 200.00 | +2.63% | 79 200 | 11 | 7 100.00 | +0.87% | 134 572 | 19 | ||||||
17.5.1994 | 5 670.00 | -1 000.00% | 79 380 | 14 | ||||||||||
23.6.1998 | 7 999.00 | +3.88% | 79 990 | 10 | 7 560.20 | +0.21% | 30 326 | 4 | ||||||
10.2.1999 | 8 000.00 | 0.00% | 80 000 | 10 | 7 804.90 | -2.45% | 70 929 | 9 | ||||||
27.6.1996 | 6 700.00 | -4.28% | 80 400 | 12 | 6 916.70 | +5.00% | 83 000 | 12 | ||||||
28.9.1998 | 6 745.00 | -0.51% | 80 940 | 12 | 6 800.00 | +3.35% | 47 600 | 7 | ||||||
29.6.2000 | 5 800.00 | -2.52% | 81 200 | 14 | 5 800.00 | -0.85% | 92 950 | 16 | ||||||
29.4.1999 | 7 400.00 | -0.67% | 81 400 | 11 | 7 300.50 | 0.00% | 29 202 | 4 | ||||||
18.2.2002 | 8 141.00 | +0.18% | 81 890 | 10 | 8 260.00 | -0.42% | 172 728 | 21 | ||||||
4.9.2000 | 5 549.00 | +0.89% | 83 235 | 15 | 5 585.00 | +0.09% | 210 000 | 40 | ||||||
6.11.1998 | 7 600.00 | +0.39% | 83 600 | 11 | 0.00 | +1.78% | 0 | 0 | ||||||
16.8.1999 | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
22.8.1995 | 3 520.00 | 0.00% | 84 480 | 24 | +3.00% | 0 | 0 | |||||||
30.9.1999 | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
2.8.1994 | 4 310.00 | +23.00% | 86 200 | 20 | ||||||||||
30.4.1998 | 8 650.00 | -1.71% | 86 500 | 10 | 8 400.00 | +2.61% | 25 070 | 3 | ||||||
24.7.2000 | 5 790.00 | 0.00% | 86 850 | 15 | 5 670.10 | -1.73% | 130 704 | 23 | ||||||
12.2.1999 | 7 901.00 | -0.23% | 86 911 | 11 | 7 802.10 | -1.25% | 70 912 | 9 | ||||||
8.11.1994 | 3 000.00 | 0.00% | 87 000 | 29 | ||||||||||
27.4.2000 | 6 235.00 | +0.35% | 87 290 | 14 | 6 350.00 | +2.33% | 100 890 | 16 | ||||||
6.2.1998 | 8 000.00 | +0.21% | 88 000 | 11 | 7 683.30 | -2.47% | 15 367 | 2 | ||||||
10.9.2001 | 6 345.00 | -0.12% | 88 405 | 14 | 6 250.00 | +0.45% | 93 954 | 15 | ||||||
23.11.2001 | 7 415.00 | -0.27% | 88 775 | 12 | 7 370.00 | -0.57% | 221 841 | 30 | ||||||
12.4.1999 | 7 425.00 | -4.80% | 89 100 | 12 | 7 760.00 | +2.10% | 192 800 | 25 | ||||||
3.6.1999 | 8 100.00 | 0.00% | 89 100 | 11 | 7 850.00 | -1.87% | 15 700 | 2 | ||||||
22.6.1999 | 8 180.00 | -4.99% | 89 980 | 11 | 8 190.00 | -0.43% | 221 292 | 27 | ||||||
15.11.1994 | 2 900.00 | +357.00% | 92 800 | 32 | ||||||||||
9.2.1995 | 3 000.00 | 0.00% | 93 000 | 31 | 3 000.00 | +2.00% | 6 000 | 2 | ||||||
23.9.1999 | 7 750.00 | -1.27% | 93 000 | 12 | 7 840.50 | +1.79% | 0 | 0 | ||||||
24.5.1999 | 7 770.00 | +1.17% | 93 240 | 12 | 7 550.10 | -0.65% | 141 450 | 19 | ||||||
6.10.1999 | 7 830.00 | 0.00% | 93 960 | 12 | 7 800.00 | +0.82% | 38 804 | 5 | ||||||
29.3.1995 | 2 950.00 | 0.00% | 94 400 | 32 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 4 300.00 | +3.61% | 94 600 | 22 | 4 033.00 | -2.00% | 34 599 | 8 | ||||||
2.6.1994 | 5 010.00 | -756.00% | 95 190 | 19 | ||||||||||
9.3.1995 | 2 900.00 | -102.00% | 95 700 | 33 | ||||||||||
14.6.2000 | 6 050.00 | +0.78% | 96 800 | 16 | 5 910.60 | -2.30% | 510 432 | 85 | ||||||
21.4.1998 | 8 898.00 | +0.11% | 97 878 | 11 | 8 659.00 | -0.83% | 42 846 | 5 | ||||||
28.6.1994 | 4 475.00 | -995.00% | 98 450 | 22 | ||||||||||
2.3.1995 | 2 930.00 | +103.00% | 99 620 | 34 | ||||||||||
11.12.1998 | 7 250.00 | +0.69% | 101 500 | 14 | 7 020.10 | -1.40% | 691 020 | 101 | ||||||
10.2.1995 | 3 000.00 | 0.00% | 102 000 | 34 | 3 000.00 | -1.00% | 8 903 | 3 | ||||||
1.2.2000 | 7 299.00 | +0.19% | 102 186 | 14 | 7 400.00 | +0.72% | 3 337 400 | 454 | ||||||
17.9.1998 | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
17.7.1998 | 7 900.00 | +3.26% | 102 700 | 13 | 7 700.00 | -1.05% | 23 100 | 3 | ||||||
12.5.1999 | 7 418.00 | +0.02% | 103 852 | 14 | 7 210.00 | -1.23% | 115 696 | 16 | ||||||
6.11.1997 | 8 721.00 | +1.98% | 104 652 | 12 | 8 600.00 | +1.16% | 94 600 | 11 | ||||||
2.10.1995 | 4 230.00 | -4.94% | 105 750 | 25 | -2.00% | 0 | 0 | |||||||
23.8.1999 | 8 205.00 | -1.14% | 106 665 | 13 | 8 325.00 | +3.06% | 49 504 | 6 | ||||||
31.8.2001 | 6 325.00 | +0.31% | 107 100 | 17 | 6 350.20 | +0.32% | 289 462 | 46 | ||||||
11.4.1997 | 8 250.00 | +0.09% | 107 250 | 13 | 8 208.00 | +0.83% | 115 872 | 14 | ||||||
13.12.1999 | 6 705.00 | +0.69% | 107 280 | 16 | 6 400.00 | 0.00% | 102 400 | 16 | ||||||
22.10.1999 | 7 702.00 | +0.02% | 107 828 | 14 | 7 557.10 | -0.11% | 7 557 | 1 | ||||||
26.2.1996 | 4 500.00 | -3.01% | 108 000 | 24 | 4 520.00 | +1.00% | 54 027 | 12 | ||||||
5.8.1996 | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
31.1.1995 | 3 105.00 | 0.00% | 108 675 | 35 | 3 000.00 | -1.00% | 18 262 | 6 | ||||||
11.3.1999 | 7 250.00 | +2.41% | 108 750 | 15 | 7 256.30 | +0.46% | 29 003 | 4 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB