PHILIP MORRIS ČR A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2005 | 17 300.00 | +0.43% | 151 551 245 | 8 767 | 17 470.40 | +0.26% | 488 534 | 28 | ||||||
11.8.2005 | 19 848.00 | -1.67% | 151 381 188 | 7 441 | 19 640.50 | -1.60% | 769 177 | 39 | ||||||
18.4.2002 | 7 573.00 | -3.50% | 149 998 691 | 19 397 | 7 555.10 | -3.39% | 299 973 | 39 | ||||||
13.8.2004 | 15 381.00 | -0.83% | 149 851 284 | 9 688 | 15 400.00 | -1.03% | 15 400 | 1 | ||||||
16.11.2004 | 16 450.00 | -0.82% | 149 282 159 | 9 068 | 16 342.40 | -0.81% | 409 724 | 25 | ||||||
15.4.2005 | 17 231.00 | +1.82% | 149 110 848 | 8 692 | 17 926.20 | +0.14% | 1 040 451 | 58 | ||||||
12.9.2005 | 18 666.00 | -1.47% | 148 682 929 | 7 930 | 18 609.40 | -1.79% | 485 714 | 26 | ||||||
23.3.2006 | 16 977.00 | -1.30% | 148 188 906 | 8 683 | 17 225.90 | +1.40% | 344 688 | 20 | ||||||
10.8.2006 | 12 038.00 | -1.34% | 147 751 172 | 12 327 | 12 212.30 | +0.14% | 426 125 | 35 | ||||||
15.12.2004 | 16 648.00 | +1.60% | 147 595 434 | 8 968 | 16 497.40 | +1.02% | 1 029 458 | 62 | ||||||
23.3.2005 | 18 046.00 | +1.95% | 147 585 523 | 8 325 | 17 830.70 | +2.91% | 105 807 | 6 | ||||||
6.8.2002 | 10 616.00 | -2.28% | 147 243 893 | 14 024 | 10 439.00 | -3.74% | 334 225 | 32 | ||||||
11.8.2004 | 15 365.00 | +0.31% | 146 841 307 | 9 643 | 15 224.30 | -1.14% | 429 201 | 28 | ||||||
17.7.2006 | 11 618.00 | +0.36% | 146 819 644 | 12 660 | 11 501.00 | -2.88% | 57 505 | 5 | ||||||
28.1.2005 | 18 420.00 | +1.74% | 146 113 027 | 7 995 | 18 400.00 | +4.22% | 73 528 | 4 | ||||||
22.3.2005 | 17 701.00 | +2.05% | 145 952 409 | 8 357 | 17 326.40 | +1.32% | 593 317 | 34 | ||||||
7.3.2006 | 17 059.00 | -3.13% | 145 720 041 | 8 481 | 16 936.50 | -4.67% | 158 440 | 9 | ||||||
31.3.2003 | 12 038.00 | +1.29% | 145 652 018 | 12 140 | 12 050.00 | +2.90% | 503 205 | 42 | ||||||
8.9.2009 | 8 436.00 | +1.64% | 145 585 595 | 17 332 | 8 389.00 | +0.71% | 474 826 | 57 | ||||||
16.1.2006 | 18 423.00 | +0.23% | 144 928 883 | 7 889 | 18 231.00 | -0.51% | 731 358 | 40 | ||||||
6.6.2003 | 13 826.00 | +2.22% | 144 791 789 | 10 494 | 13 756.60 | +4.54% | 382 345 | 28 | ||||||
13.10.2004 | 14 515.00 | -1.93% | 144 713 332 | 9 945 | 14 681.50 | -1.21% | 1 199 814 | 82 | ||||||
16.12.2004 | 16 789.00 | +0.85% | 144 682 923 | 8 606 | 16 654.80 | +0.95% | 1 313 805 | 78 | ||||||
13.12.2004 | 15 951.00 | +0.48% | 144 574 520 | 9 041 | 16 092.20 | +1.20% | 241 242 | 15 | ||||||
14.7.2005 | 19 156.00 | +0.06% | 144 511 818 | 7 662 | 18 499.60 | -1.62% | 1 057 609 | 56 | ||||||
11.11.2003 | 14 290.00 | -2.01% | 144 486 948 | 10 072 | 14 314.40 | +0.10% | 285 730 | 20 | ||||||
7.11.2002 | 11 475.00 | +3.38% | 144 354 519 | 12 703 | 11 459.20 | +2.31% | 0 | 0 | ||||||
11.3.2005 | 18 456.00 | -1.64% | 144 092 141 | 7 792 | 18 139.10 | -2.59% | 1 004 292 | 55 | ||||||
12.5.2006 | 12 725.00 | -1.57% | 143 945 061 | 11 421 | 12 554.40 | -4.16% | 826 906 | 65 | ||||||
16.10.2003 | 14 178.00 | +0.32% | 143 830 913 | 10 090 | 14 290.30 | +2.07% | 71 370 | 5 | ||||||
6.4.2006 | 16 586.00 | +0.77% | 143 765 321 | 8 664 | 16 600.30 | -0.10% | 0 | 0 | ||||||
16.4.2008 | 7 085.00 | +0.44% | 143 189 269 | 20 164 | 7 200.00 | -0.52% | 1 060 451 | 147 | ||||||
26.1.2005 | 17 806.00 | +1.81% | 142 968 799 | 8 106 | 17 896.10 | +2.55% | 1 776 761 | 101 | ||||||
7.7.2003 | 14 123.00 | +2.33% | 142 966 082 | 10 401 | 13 959.90 | +1.01% | 414 865 | 30 | ||||||
24.3.2004 | 20 158.00 | -2.26% | 142 138 850 | 6 966 | 20 349.70 | -0.86% | 283 894 | 14 | ||||||
2.11.2006 | 11 330.00 | -2.17% | 142 126 536 | 12 409 | 11 599.00 | 0.00% | 11 599 | 1 | ||||||
16.1.2003 | 10 940.00 | -0.51% | 141 984 229 | 12 920 | 11 150.00 | -0.79% | 610 218 | 55 | ||||||
29.4.2002 | 8 361.00 | +1.12% | 141 663 392 | 17 571 | 8 398.00 | +2.42% | 477 490 | 57 | ||||||
25.5.2004 | 15 666.00 | -0.44% | 141 611 631 | 9 111 | 15 378.00 | -1.71% | 507 124 | 33 | ||||||
24.1.2006 | 18 215.00 | -0.33% | 140 490 134 | 7 696 | 18 100.00 | -2.17% | 36 200 | 2 | ||||||
3.10.2002 | 12 016.00 | -5.05% | 140 035 077 | 11 222 | 11 809.90 | -6.64% | 243 588 | 20 | ||||||
11.8.2006 | 11 476.00 | -4.67% | 139 969 431 | 11 874 | 11 994.40 | -1.78% | 218 663 | 18 | ||||||
10.11.2004 | 15 614.00 | +0.90% | 139 707 699 | 9 015 | 15 400.50 | -0.64% | 77 004 | 5 | ||||||
1.2.2005 | 18 806.00 | +2.12% | 139 613 482 | 7 476 | 18 450.60 | +0.27% | 2 007 893 | 109 | ||||||
16.9.2004 | 15 155.00 | +1.27% | 139 595 129 | 9 319 | 15 380.00 | +1.31% | 972 456 | 64 | ||||||
31.7.2002 | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
2.9.2004 | 14 611.00 | -1.13% | 139 076 889 | 9 416 | 14 714.50 | -1.23% | 694 030 | 47 | ||||||
22.7.2002 | 9 546.00 | -0.99% | 138 882 392 | 14 481 | 9 688.10 | +0.97% | 9 688 | 1 | ||||||
9.11.2004 | 15 475.00 | -1.65% | 138 864 027 | 8 919 | 15 500.00 | -2.33% | 989 758 | 63 | ||||||
20.2.2006 | 18 450.00 | -0.11% | 138 819 282 | 7 486 | 18 586.80 | +0.03% | 0 | 0 | ||||||
7.8.2002 | 10 975.00 | +3.38% | 138 453 306 | 12 926 | 10 781.50 | +3.28% | 140 692 | 13 | ||||||
26.7.2002 | 10 645.00 | +5.55% | 138 387 419 | 13 293 | 10 649.00 | +6.69% | 1 562 090 | 148 | ||||||
25.2.2005 | 18 965.00 | +0.16% | 138 004 697 | 7 301 | 18 644.20 | -0.48% | 55 902 | 3 | ||||||
1.9.2006 | 9 350.00 | +1.14% | 137 996 419 | 14 742 | 9 500.00 | +1.01% | 28 500 | 3 | ||||||
27.9.2002 | 12 310.00 | +0.61% | 137 832 802 | 11 258 | 12 230.00 | 0.00% | 61 150 | 5 | ||||||
21.2.2005 | 18 530.00 | -1.88% | 137 218 083 | 7 368 | 18 600.30 | -2.03% | 837 014 | 45 | ||||||
12.1.2005 | 17 445.00 | -0.78% | 137 181 917 | 7 814 | 17 593.70 | -0.12% | 1 868 184 | 106 | ||||||
8.11.2006 | 11 525.00 | +0.21% | 137 145 641 | 11 928 | 11 581.90 | +0.71% | 34 382 | 3 | ||||||
14.9.2004 | 14 818.00 | +1.37% | 136 479 368 | 9 269 | 14 888.00 | +2.53% | 295 902 | 20 | ||||||
21.7.2005 | 18 505.00 | -0.79% | 136 453 538 | 7 351 | 18 309.80 | -1.82% | 72 591 | 4 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB