PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2017 | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
12.12.2017 | 16 415.00 | +0.15% | 2 636 241 | 161 | 16 330.00 | -0.17% | 32 680 | 2 | ||||||
30.11.2017 | 16 199.00 | +0.92% | 10 650 754 | 659 | 16 219.90 | +0.19% | 32 442 | 2 | ||||||
29.11.2017 | 16 051.00 | -0.40% | 7 202 520 | 448 | 16 189.90 | +0.04% | 32 365 | 2 | ||||||
16.2.2018 | 16 800.00 | +0.48% | 9 756 640 | 581 | 16 900.00 | +0.12% | 33 800 | 2 | ||||||
23.1.2019 | 14 340.00 | -0.97% | 9 306 860 | 645 | 14 500.00 | -0.41% | 29 040 | 2 | ||||||
14.1.2019 | 14 500.00 | 0.00% | 10 511 260 | 724 | 14 500.00 | -0.55% | 29 000 | 2 | ||||||
16.11.2018 | 14 720.00 | +0.55% | 1 428 380 | 97 | 14 780.00 | +0.82% | 29 560 | 2 | ||||||
15.7.2019 | 13 620.00 | -0.58% | 8 493 400 | 620 | 13 540.00 | -0.88% | 27 240 | 2 | ||||||
15.6.2021 | 14 500.00 | 0.00% | 6 065 800 | 419 | 14 600.00 | -0.14% | 29 200 | 2 | ||||||
2.3.2021 | 15 360.00 | +0.66% | 10 939 620 | 717 | 15 360.00 | -0.13% | 30 720 | 2 | ||||||
5.11.2020 | 13 620.00 | +0.44% | 23 959 820 | 1 761 | 13 700.00 | +0.29% | 27 400 | 2 | ||||||
29.7.2022 | 16 600.00 | +0.12% | 3 785 840 | 228 | 16 660.00 | -0.12% | 33 340 | 2 | ||||||
2.12.2022 | 16 880.00 | -0.71% | 2 680 800 | 158 | 16 900.00 | +1.20% | 33 800 | 2 | ||||||
26.10.2022 | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | ||||||
28.12.2022 | 16 780.00 | +0.24% | 573 680 | 34 | 16 900.00 | +0.24% | 33 760 | 2 | ||||||
4.4.2023 | 17 440.00 | -0.57% | 4 776 260 | 273 | 17 680.00 | +1.38% | 35 360 | 2 | ||||||
3.4.2023 | 17 540.00 | -0.45% | 1 628 620 | 93 | 17 440.00 | +0.23% | 34 880 | 2 | ||||||
1.9.2023 | 17 260.00 | -0.80% | 1 680 600 | 97 | 17 400.00 | 0.00% | 34 800 | 2 | ||||||
29.8.2023 | 17 320.00 | -0.46% | 763 520 | 44 | 17 520.00 | 0.00% | 35 020 | 2 | ||||||
17.7.2023 | 16 960.00 | +0.71% | 2 296 300 | 136 | 17 000.00 | +1.07% | 34 000 | 2 | ||||||
20.6.2023 | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||||
23.3.2023 | 17 520.00 | +0.11% | 1 747 840 | 100 | 17 480.00 | +0.23% | 52 340 | 3 | ||||||
21.12.2022 | 16 680.00 | -0.12% | 1 237 320 | 74 | 16 780.00 | +0.12% | 50 340 | 3 | ||||||
19.12.2022 | 16 420.00 | +0.61% | 4 168 220 | 253 | 16 580.00 | +1.72% | 49 340 | 3 | ||||||
24.11.2022 | 16 920.00 | +0.48% | 1 402 180 | 83 | 16 900.00 | 0.00% | 50 700 | 3 | ||||||
7.10.2020 | 13 580.00 | -0.73% | 7 550 700 | 554 | 13 600.00 | -0.87% | 40 720 | 3 | ||||||
13.2.2020 | 15 460.00 | +0.52% | 15 829 740 | 1 024 | 15 460.00 | +0.39% | 46 380 | 3 | ||||||
4.2.2020 | 15 420.00 | 0.00% | 13 688 120 | 887 | 15 500.00 | +0.26% | 46 460 | 3 | ||||||
28.11.2019 | 14 500.00 | +0.55% | 3 374 800 | 233 | 14 500.00 | 0.00% | 43 460 | 3 | ||||||
25.7.2018 | 15 160.00 | -0.13% | 15 713 760 | 1 034 | 15 380.00 | -0.13% | 46 140 | 3 | ||||||
15.6.2018 | 15 160.00 | +0.80% | 21 492 460 | 1 419 | 15 260.00 | +1.06% | 45 560 | 3 | ||||||
30.1.2018 | 16 900.00 | +0.12% | 6 004 460 | 355 | 17 000.00 | 0.00% | 51 000 | 3 | ||||||
25.1.2018 | 17 200.00 | +0.58% | 11 953 620 | 695 | 17 260.00 | +0.70% | 51 780 | 3 | ||||||
19.12.2017 | 16 372.00 | -0.17% | 3 691 441 | 224 | 16 563.90 | +0.30% | 49 692 | 3 | ||||||
9.11.2017 | 16 350.00 | -0.12% | 10 694 456 | 653 | 16 499.00 | -0.01% | 49 393 | 3 | ||||||
14.9.2017 | 15 739.00 | -0.07% | 5 485 353 | 348 | 15 850.00 | +0.47% | 47 500 | 3 | ||||||
12.6.2017 | 14 036.00 | -1.13% | 2 706 788 | 193 | 14 105.00 | 0.00% | 42 315 | 3 | ||||||
11.5.2017 | 13 551.00 | -1.09% | 3 372 941 | 248 | 13 720.00 | -0.22% | 41 160 | 3 | ||||||
20.1.2017 | 13 161.00 | -1.02% | 4 501 952 | 341 | 13 322.00 | +0.17% | 39 852 | 3 | ||||||
3.3.2017 | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||||
8.12.2016 | 12 600.00 | 0.00% | 13 981 822 | 1 111 | 12 685.20 | 0.00% | 38 056 | 3 | ||||||
16.8.2016 | 12 994.00 | +0.73% | 4 219 490 | 328 | 13 059.00 | +0.76% | 39 016 | 3 | ||||||
26.7.2016 | 13 160.00 | +0.08% | 19 548 041 | 1 486 | 13 100.00 | -0.37% | 39 350 | 3 | ||||||
11.10.2016 | 12 520.00 | -0.05% | 10 601 667 | 847 | 12 539.40 | -0.44% | 37 618 | 3 | ||||||
19.9.2016 | 12 718.00 | +1.74% | 5 416 777 | 429 | 12 695.00 | +0.59% | 38 060 | 3 | ||||||
30.10.2015 | 11 741.00 | +0.79% | 3 264 348 | 280 | 11 650.00 | -0.42% | 34 997 | 3 | ||||||
13.6.2014 | 10 445.00 | +0.05% | 2 674 428 | 257 | 10 439.00 | -0.06% | 31 284 | 3 | ||||||
5.6.2014 | 10 370.00 | -0.53% | 2 229 830 | 214 | 10 400.00 | 0.00% | 31 240 | 3 | ||||||
20.5.2014 | 10 399.00 | +0.18% | 3 676 758 | 355 | 10 390.00 | -0.04% | 31 083 | 3 | ||||||
31.1.2014 | 10 899.00 | +0.45% | 10 562 422 | 973 | 10 784.00 | -0.97% | 32 352 | 3 | ||||||
26.9.2013 | 10 850.00 | 0.00% | 227 622 | 21 | 10 888.00 | -0.11% | 32 664 | 3 | ||||||
2.9.2013 | 10 899.00 | +0.68% | 152 933 | 14 | 10 979.00 | +1.24% | 32 937 | 3 | ||||||
8.8.2013 | 11 050.00 | -0.90% | 29 168 771 | 2 636 | 11 200.00 | 0.00% | 33 790 | 3 | ||||||
6.8.2013 | 11 199.00 | -0.41% | 3 121 936 | 279 | 11 230.00 | +0.13% | 33 681 | 3 | ||||||
4.7.2013 | 11 072.00 | -2.19% | 3 573 475 | 321 | 11 200.00 | -0.71% | 33 705 | 3 | ||||||
20.6.2012 | 11 250.00 | -0.43% | 2 921 441 | 262 | 11 200.00 | 0.00% | 33 600 | 3 | ||||||
11.6.2012 | 11 350.00 | +0.45% | 6 891 880 | 608 | 11 400.00 | +0.36% | 33 912 | 3 | ||||||
27.9.2011 | 10 729.00 | +0.65% | 12 589 199 | 1 178 | 10 716.00 | +0.84% | 32 148 | 3 | ||||||
2.9.2011 | 10 600.00 | -0.88% | 31 666 533 | 2 960 | 10 720.00 | +0.04% | 32 160 | 3 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB