PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2012 | 11 440.00 | -0.09% | 478 308 | 42 | 11 450.00 | +1.03% | 45 800 | 4 | ||||||
23.3.1995 | 2 930.00 | +68.00% | 123 060 | 42 | ||||||||||
9.10.1995 | 4 410.00 | 0.00% | 185 220 | 42 | 4 100.00 | +4.00% | 29 500 | 7 | ||||||
4.8.1994 | 4 350.00 | +92.00% | 182 700 | 42 | ||||||||||
31.5.1994 | 5 420.00 | -234.00% | 227 640 | 42 | ||||||||||
26.5.1994 | 5 600.00 | 0.00% | 235 200 | 42 | ||||||||||
26.8.1997 | 8 700.00 | 0.00% | 365 400 | 42 | 8 600.10 | +2.34% | 34 402 | 4 | ||||||
19.11.1997 | 7 700.00 | -1.91% | 323 400 | 42 | 7 301.00 | 14 602 | 2 | |||||||
18.4.1997 | 8 345.00 | +0.04% | 350 490 | 42 | 8 300.00 | +0.61% | 289 625 | 35 | ||||||
25.11.1999 | 7 100.00 | -1.38% | 298 200 | 42 | 7 200.00 | +0.69% | 85 122 | 12 | ||||||
10.2.1994 | 10 250.00 | -996.00% | 430 500 | 42 | ||||||||||
18.12.1998 | 7 505.00 | +0.26% | 322 715 | 43 | 7 439.00 | -0.81% | 22 317 | 3 | ||||||
11.9.2000 | 5 490.00 | -1.96% | 236 070 | 43 | 5 550.00 | +0.50% | 138 828 | 25 | ||||||
7.1.1997 | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
5.10.1995 | 4 350.00 | +0.92% | 187 050 | 43 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 3 525.00 | -4.98% | 151 575 | 43 | 3 585.00 | +1.00% | 53 490 | 15 | ||||||
19.7.1995 | 3 585.00 | +0.13% | 154 155 | 43 | 3 510.00 | +1.00% | 105 300 | 30 | ||||||
31.1.2011 | 10 240.00 | +0.89% | 438 958 | 43 | 10 288.00 | +1.25% | 204 004 | 20 | ||||||
30.8.2023 | 17 320.00 | 0.00% | 746 300 | 43 | 17 400.00 | -0.68% | 121 900 | 7 | ||||||
29.8.2023 | 17 320.00 | -0.46% | 763 520 | 44 | 17 520.00 | 0.00% | 35 020 | 2 | ||||||
8.7.1997 | 7 750.00 | +0.64% | 341 000 | 44 | 7 700.00 | +1.86% | 238 700 | 31 | ||||||
29.8.2000 | 5 500.00 | -1.78% | 242 000 | 44 | 5 510.00 | -1.61% | 133 940 | 24 | ||||||
2.5.2000 | 6 500.00 | +1.21% | 286 000 | 44 | 6 400.00 | +1.97% | 203 112 | 32 | ||||||
5.8.1999 | 8 400.00 | 0.00% | 369 600 | 44 | 8 355.00 | +0.30% | 182 250 | 22 | ||||||
29.6.1999 | 8 400.00 | +0.23% | 378 000 | 45 | 8 440.70 | +1.08% | 0 | 0 | ||||||
11.5.1999 | 7 416.00 | +0.08% | 333 720 | 45 | 7 300.00 | -2.14% | 51 100 | 7 | ||||||
22.3.1999 | 8 200.00 | -3.30% | 369 000 | 45 | 8 151.00 | 0.00% | 147 174 | 18 | ||||||
9.10.1998 | 6 000.00 | 0.00% | 270 000 | 45 | 6 160.00 | +9.99% | 55 440 | 9 | ||||||
15.10.1998 | 6 011.00 | +0.18% | 270 495 | 45 | 0.00 | +2.98% | 0 | 0 | ||||||
13.7.2000 | 5 700.00 | 0.00% | 256 500 | 45 | 5 949.00 | -0.01% | 112 040 | 19 | ||||||
9.1.1997 | 7 200.00 | +2.12% | 324 000 | 45 | 7 181.00 | +5.90% | 242 006 | 35 | ||||||
11.10.1995 | 4 410.00 | 0.00% | 198 450 | 45 | 4 251.00 | +5.00% | 8 502 | 2 | ||||||
5.12.1995 | 4 000.00 | 0.00% | 180 000 | 45 | 3 825.00 | +1.00% | 22 950 | 6 | ||||||
24.1.1996 | 4 300.00 | -0.57% | 193 500 | 45 | 4 500.00 | +2.00% | 52 998 | 12 | ||||||
2.6.2023 | 16 800.00 | +0.24% | 758 920 | 45 | 16 820.00 | 0.00% | 84 100 | 5 | ||||||
9.11.2022 | 16 840.00 | -0.36% | 773 140 | 46 | 16 800.00 | 0.00% | 218 400 | 13 | ||||||
16.1.2017 | 13 144.00 | -0.19% | 605 546 | 46 | 13 200.00 | 0.00% | 0 | 0 | ||||||
29.1.1996 | 4 210.00 | -2.09% | 193 660 | 46 | 3 963.00 | -8.00% | 7 926 | 2 | ||||||
31.10.1995 | 4 415.00 | -2.64% | 203 090 | 46 | 4 500.00 | +9.00% | 189 000 | 42 | ||||||
25.1.1995 | 3 070.00 | +49.00% | 141 220 | 46 | 3 000.00 | -1.00% | 39 300 | 13 | ||||||
12.7.1996 | 6 700.00 | -4.28% | 308 200 | 46 | 6 905.00 | +2.00% | 55 240 | 8 | ||||||
24.1.2000 | 7 590.00 | +4.66% | 349 140 | 46 | 7 401.00 | +0.28% | 7 401 | 1 | ||||||
27.11.1998 | 7 200.00 | 0.00% | 331 200 | 46 | 7 130.10 | +0.66% | 21 390 | 3 | ||||||
12.10.1998 | 6 000.00 | 0.00% | 276 000 | 46 | 0.00 | -7.67% | 0 | 0 | ||||||
18.3.1999 | 8 115.00 | -4.63% | 373 290 | 46 | 9 000.60 | +11.11% | 159 845 | 19 | ||||||
12.7.2000 | 5 700.00 | -3.22% | 267 900 | 47 | 5 950.00 | +0.84% | 152 963 | 26 | ||||||
1.6.2000 | 6 200.00 | +2.14% | 291 400 | 47 | 6 070.00 | +0.47% | 362 950 | 59 | ||||||
15.7.1996 | 6 760.00 | +0.89% | 317 720 | 47 | 6 700.00 | -3.00% | 100 633 | 15 | ||||||
23.4.1998 | 8 507.00 | -4.57% | 399 829 | 47 | 8 510.00 | -1.61% | 8 510 | 1 | ||||||
2.8.1995 | 3 450.00 | -3.63% | 162 150 | 47 | +2.00% | 0 | 0 | |||||||
7.7.1998 | 8 350.00 | +0.73% | 400 800 | 48 | 8 000.00 | -0.10% | 40 000 | 5 | ||||||
28.4.1997 | 7 821.00 | +0.26% | 375 408 | 48 | 7 454.30 | -2.94% | 14 854 | 2 | ||||||
25.10.1999 | 7 700.00 | -0.02% | 369 600 | 48 | 7 564.40 | +0.09% | 7 564 | 1 | ||||||
19.11.2015 | 11 880.00 | +0.19% | 568 879 | 48 | 11 830.00 | -0.42% | 130 230 | 11 | ||||||
6.6.2011 | 9 447.00 | -0.14% | 461 851 | 49 | 9 350.00 | +0.17% | 141 071 | 15 | ||||||
7.9.2000 | 5 600.00 | 0.00% | 274 400 | 49 | 5 560.00 | -1.55% | 118 880 | 21 | ||||||
1.4.1998 | 9 056.00 | +0.34% | 443 744 | 49 | 8 703.40 | +0.72% | 60 924 | 7 | ||||||
11.6.1997 | 7 900.00 | +2.59% | 387 100 | 49 | 7 800.00 | +2.62% | 70 200 | 9 | ||||||
24.6.1997 | 7 711.00 | +0.12% | 377 839 | 49 | 7 626.60 | -0.32% | 46 051 | 6 | ||||||
28.4.1994 | 6 720.00 | -979.00% | 329 280 | 49 | ||||||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB