PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 6 175.00 | +0.08% | 852 150 | 138 | 6 200.10 | +2.00% | 48 942 | 8 | ||||||
7.6.1996 | 6 195.00 | +0.32% | 1 827 525 | 295 | 6 091.50 | 0.00% | 30 458 | 5 | ||||||
10.6.1996 | 6 200.00 | +0.08% | 1 506 600 | 243 | 6 137.50 | +1.00% | 24 550 | 4 | ||||||
11.6.1996 | 6 205.00 | +0.08% | 1 582 275 | 255 | 6 052.50 | -1.00% | 60 525 | 10 | ||||||
12.6.1996 | 6 220.00 | +0.24% | 2 288 960 | 368 | 6 105.00 | +1.00% | 24 421 | 4 | ||||||
13.6.1996 | 6 240.00 | +0.32% | 1 060 800 | 170 | 6 100.00 | 0.00% | 305 350 | 50 | ||||||
14.6.1996 | 6 400.00 | +2.56% | 1 248 000 | 195 | 6 201.00 | +2.00% | 62 010 | 10 | ||||||
17.6.1996 | 6 650.00 | +3.90% | 399 000 | 60 | 6 237.50 | +1.00% | 62 375 | 10 | ||||||
18.6.1996 | 6 980.00 | +4.96% | 963 240 | 138 | 6 360.50 | +2.00% | 19 082 | 3 | ||||||
19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
20.6.1996 | 7 000.00 | -1.82% | 3 367 000 | 481 | 6 700.10 | 0.00% | 80 800 | 12 | ||||||
21.6.1996 | 7 000.00 | 0.00% | 1 883 000 | 269 | 6 816.20 | +1.00% | 13 632 | 2 | ||||||
24.6.1996 | 7 000.00 | 0.00% | 1 435 000 | 205 | 6 858.00 | 0.00% | 150 400 | 22 | ||||||
25.6.1996 | 7 000.00 | 0.00% | 1 659 000 | 237 | 6 800.00 | +1.00% | 275 431 | 40 | ||||||
26.6.1996 | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
27.6.1996 | 6 700.00 | -4.28% | 80 400 | 12 | 6 916.70 | +5.00% | 83 000 | 12 | ||||||
28.6.1996 | 6 800.00 | +1.49% | 1 434 800 | 211 | 6 700.00 | +1.00% | 34 880 | 5 | ||||||
1.7.1996 | 6 825.00 | +0.36% | 607 425 | 89 | 6 750.50 | -3.00% | 20 252 | 3 | ||||||
2.7.1996 | 6 800.00 | -0.36% | 1 618 400 | 238 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 6 800.00 | 0.00% | 1 054 000 | 155 | 6 710.00 | 0.00% | 919 271 | 137 | ||||||
4.7.1996 | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 6 900.00 | 0.00% | 420 900 | 61 | 6 860.00 | 0.00% | 47 900 | 7 | ||||||
9.7.1996 | 6 900.00 | 0.00% | 2 180 400 | 316 | 6 521.20 | -5.00% | 13 042 | 2 | ||||||
10.7.1996 | 7 000.00 | +1.44% | 2 191 000 | 313 | 6 818.50 | +5.00% | 47 730 | 7 | ||||||
11.7.1996 | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||||
12.7.1996 | 6 700.00 | -4.28% | 308 200 | 46 | 6 905.00 | +2.00% | 55 240 | 8 | ||||||
15.7.1996 | 6 760.00 | +0.89% | 317 720 | 47 | 6 700.00 | -3.00% | 100 633 | 15 | ||||||
16.7.1996 | 6 805.00 | +0.66% | 966 310 | 142 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
17.7.1996 | 6 850.00 | +0.66% | 1 068 600 | 156 | 6 391.50 | -5.00% | 51 132 | 8 | ||||||
18.7.1996 | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
19.7.1996 | 6 650.00 | -0.74% | 172 900 | 26 | 6 580.00 | 0.00% | 59 021 | 9 | ||||||
22.7.1996 | 6 700.00 | +0.75% | 1 413 700 | 211 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 6 700.00 | 0.00% | 2 110 500 | 315 | 6 553.00 | -1.00% | 131 060 | 20 | ||||||
24.7.1996 | 6 650.00 | -0.74% | 3 085 600 | 464 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
26.7.1996 | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
29.7.1996 | 6 700.00 | 0.00% | 1 346 700 | 201 | 6 645.00 | +2.00% | 13 290 | 2 | ||||||
30.7.1996 | 6 710.00 | +0.14% | 966 240 | 144 | 6 315.50 | -5.00% | 63 155 | 10 | ||||||
31.7.1996 | 6 720.00 | +0.14% | 1 142 400 | 170 | 6 626.80 | +5.00% | 6 627 | 1 | ||||||
1.8.1996 | 6 730.00 | +0.14% | 262 470 | 39 | 6 720.00 | +1.00% | 87 290 | 13 | ||||||
2.8.1996 | 6 741.00 | +0.16% | 411 201 | 61 | 6 363.30 | -5.00% | 12 727 | 2 | ||||||
5.8.1996 | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
6.8.1996 | 6 785.00 | +0.36% | 963 470 | 142 | 6 700.00 | 0.00% | 40 200 | 6 | ||||||
7.8.1996 | 6 800.00 | +0.22% | 550 800 | 81 | 6 709.00 | 0.00% | 140 329 | 21 | ||||||
8.8.1996 | 6 800.00 | 0.00% | 1 536 800 | 226 | 6 740.00 | -1.00% | 99 654 | 15 | ||||||
9.8.1996 | 6 750.00 | -0.73% | 270 000 | 40 | 6 650.00 | 0.00% | 33 250 | 5 | ||||||
12.8.1996 | 6 750.00 | 0.00% | 492 750 | 73 | 6 640.00 | 0.00% | 39 840 | 6 | ||||||
13.8.1996 | 6 750.00 | 0.00% | 546 750 | 81 | 6 700.00 | 0.00% | 99 913 | 15 | ||||||
14.8.1996 | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
15.8.1996 | 6 670.00 | -1.33% | 3 528 430 | 529 | 6 194.00 | -5.00% | 185 820 | 30 | ||||||
16.8.1996 | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
19.8.1996 | 6 700.00 | 0.00% | 1 963 100 | 293 | 6 800.00 | +2.00% | 493 094 | 74 | ||||||
20.8.1996 | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
21.8.1996 | 6 700.00 | 0.00% | 696 800 | 104 | 6 625.00 | -1.00% | 132 500 | 20 | ||||||
22.8.1996 | 6 700.00 | 0.00% | 797 300 | 119 | 6 800.00 | +2.00% | 522 865 | 77 | ||||||
23.8.1996 | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
26.8.1996 | 6 650.00 | -0.44% | 1 436 400 | 216 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 6 690.00 | +0.60% | 1 317 930 | 197 | 6 615.00 | +2.00% | 33 075 | 5 | ||||||
28.8.1996 | 6 700.00 | +0.14% | 716 900 | 107 | 6 556.30 | -1.00% | 13 113 | 2 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB