PHILIP MORRIS ČR A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2016 | 12 950.00 | -0.40% | 30 136 815 | 2 341 | 12 905.10 | -0.35% | 1 553 957 | 120 | ||||||
4.7.2022 | 16 260.00 | 0.00% | 23 505 480 | 1 464 | 16 140.00 | -0.98% | 1 549 740 | 96 | ||||||
12.1.2023 | 16 720.00 | -1.07% | 18 249 140 | 1 094 | 16 800.00 | -1.41% | 1 547 820 | 92 | ||||||
26.4.2019 | 13 920.00 | -0.14% | 7 744 560 | 556 | 13 900.00 | -0.29% | 1 546 340 | 111 | ||||||
26.5.2020 | 13 520.00 | -0.44% | 11 018 540 | 815 | 13 520.00 | -0.29% | 1 545 560 | 114 | ||||||
10.4.2015 | 11 199.00 | +0.15% | 20 987 514 | 1 875 | 11 198.00 | +0.16% | 1 544 430 | 138 | ||||||
25.10.2023 | 16 040.00 | -1.60% | 18 239 200 | 1 127 | 16 280.00 | -1.09% | 1 539 320 | 94 | ||||||
31.3.2023 | 17 620.00 | +0.69% | 4 289 580 | 245 | 17 400.00 | -1.14% | 1 538 080 | 87 | ||||||
11.4.2008 | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
14.4.2009 | 5 750.00 | +0.61% | 37 128 146 | 6 473 | 5 861.10 | +1.76% | 1 532 472 | 262 | ||||||
6.10.2005 | 18 566.00 | -3.50% | 175 172 979 | 9 403 | 18 707.00 | -1.85% | 1 530 660 | 82 | ||||||
24.5.2010 | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||||
1.12.2004 | 15 710.00 | +1.09% | 207 364 013 | 13 338 | 15 751.80 | +0.52% | 1 524 323 | 98 | ||||||
4.1.2010 | 8 840.00 | +0.50% | 16 818 784 | 1 934 | 8 745.40 | +3.86% | 1 524 101 | 176 | ||||||
31.7.2002 | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
18.11.2009 | 8 150.00 | -4.90% | 123 230 742 | 15 177 | 8 226.00 | -3.79% | 1 519 228 | 185 | ||||||
4.8.2011 | 10 600.00 | +0.95% | 26 448 684 | 2 503 | 10 511.10 | +0.58% | 1 519 226 | 145 | ||||||
8.4.2011 | 10 570.00 | -1.63% | 24 358 386 | 2 294 | 10 551.00 | -1.67% | 1 517 638 | 143 | ||||||
14.3.2022 | 16 600.00 | +1.34% | 8 299 020 | 501 | 16 640.00 | +1.46% | 1 515 960 | 92 | ||||||
29.10.2014 | 9 949.00 | +0.04% | 20 739 340 | 2 084 | 9 957.70 | -0.08% | 1 515 231 | 152 | ||||||
19.1.2001 | 6 300.00 | +6.77% | 66 071 615 | 10 733 | 6 200.00 | +5.07% | 1 512 338 | 248 | ||||||
11.1.2021 | 15 300.00 | +0.53% | 11 208 280 | 736 | 15 360.00 | +1.05% | 1 507 440 | 99 | ||||||
26.10.2012 | 10 550.00 | -1.26% | 32 263 621 | 3 045 | 10 600.00 | -1.49% | 1 506 969 | 141 | ||||||
22.2.2016 | 13 220.00 | -0.59% | 17 182 377 | 1 301 | 13 224.00 | -0.12% | 1 505 739 | 115 | ||||||
11.10.2018 | 14 720.00 | -0.41% | 25 526 980 | 1 725 | 14 840.00 | -0.13% | 1 505 500 | 101 | ||||||
11.9.2002 | 11 983.00 | +0.32% | 58 861 580 | 4 918 | 11 883.90 | -0.24% | 1 505 489 | 129 | ||||||
10.5.2019 | 13 660.00 | -0.29% | 9 214 420 | 677 | 13 620.00 | -0.73% | 1 501 480 | 110 | ||||||
25.10.2016 | 12 268.00 | -1.82% | 46 123 699 | 3 729 | 12 563.10 | -0.24% | 1 501 098 | 120 | ||||||
25.1.2016 | 12 090.00 | +1.43% | 14 104 643 | 1 173 | 12 010.00 | +0.51% | 1 499 496 | 125 | ||||||
29.4.2015 | 10 425.00 | +0.05% | 12 728 191 | 1 223 | 10 400.00 | 0.00% | 1 497 353 | 144 | ||||||
4.5.2007 | 10 470.00 | +1.05% | 61 874 970 | 5 951 | 10 321.40 | +0.74% | 1 495 831 | 146 | ||||||
22.2.2001 | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
4.1.2017 | 13 320.00 | +1.06% | 21 159 794 | 1 594 | 13 289.00 | +0.90% | 1 492 994 | 113 | ||||||
30.4.1996 | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
16.12.2014 | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||||
31.7.2019 | 13 660.00 | +1.19% | 15 539 780 | 1 155 | 13 700.00 | +1.33% | 1 486 420 | 110 | ||||||
28.12.2011 | 12 500.00 | +2.04% | 9 673 480 | 781 | 12 374.00 | +1.51% | 1 485 004 | 121 | ||||||
29.3.2007 | 9 455.00 | -0.13% | 32 495 233 | 3 441 | 9 500.00 | -0.91% | 1 482 355 | 157 | ||||||
8.10.2015 | 11 837.00 | +1.17% | 9 033 989 | 767 | 11 800.00 | 1 481 903 | 126 | |||||||
18.5.2023 | 16 600.00 | +0.85% | 13 248 740 | 803 | 16 560.00 | +0.49% | 1 481 440 | 90 | ||||||
11.4.2001 | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
13.4.2015 | 11 200.00 | +0.01% | 13 985 147 | 1 249 | 11 198.00 | 0.00% | 1 477 179 | 132 | ||||||
31.3.2004 | 19 101.00 | +0.73% | 160 030 792 | 8 343 | 19 327.90 | +3.17% | 1 477 153 | 76 | ||||||
23.4.2014 | 10 500.00 | 0.00% | 1 693 337 | 161 | 10 520.00 | -0.28% | 1 476 554 | 140 | ||||||
16.5.2007 | 11 251.00 | +0.58% | 40 496 223 | 3 625 | 11 121.40 | +1.15% | 1 475 926 | 133 | ||||||
20.5.2009 | 6 389.00 | +0.88% | 37 401 134 | 5 898 | 6 250.00 | +2.29% | 1 475 636 | 237 | ||||||
25.11.2013 | 10 950.00 | +1.77% | 21 615 895 | 1 995 | 10 940.00 | +1.48% | 1 475 493 | 136 | ||||||
20.5.2020 | 13 460.00 | -0.59% | 11 524 000 | 855 | 13 440.00 | -0.74% | 1 473 220 | 109 | ||||||
21.1.2014 | 10 950.00 | +0.56% | 12 045 767 | 1 102 | 10 940.00 | +1.02% | 1 471 898 | 135 | ||||||
16.10.2014 | 10 000.00 | +1.20% | 20 547 748 | 2 063 | 9 990.00 | +0.57% | 1 471 250 | 148 | ||||||
9.8.2007 | 9 326.00 | -3.76% | 28 375 785 | 3 002 | 9 525.70 | -2.57% | 1 466 776 | 154 | ||||||
22.6.2015 | 10 800.00 | +3.35% | 2 742 123 | 256 | 10 789.00 | +2.95% | 1 465 059 | 137 | ||||||
31.8.2018 | 14 900.00 | -0.13% | 31 412 840 | 2 114 | 14 880.00 | -0.93% | 1 465 020 | 98 | ||||||
22.8.2002 | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
3.10.2003 | 13 530.00 | -0.10% | 260 808 717 | 19 281 | 13 665.10 | +1.03% | 1 463 998 | 108 | ||||||
28.11.2014 | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||||
21.12.2011 | 11 700.00 | +2.45% | 31 986 650 | 2 756 | 11 690.50 | 0.00% | 1 462 959 | 126 | ||||||
6.12.2004 | 15 635.00 | -0.92% | 32 553 198 | 2 065 | 15 782.10 | -0.79% | 1 461 706 | 92 | ||||||
23.7.1999 | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
29.6.2021 | 14 320.00 | 0.00% | 9 180 660 | 639 | 14 460.00 | +0.28% | 1 458 580 | 101 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB