Sledovanost cenných papírů - PHILIP MORRIS ČR A.S.
Sledovanost cenných papírů - PHILIP MORRIS ČR A.S. | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
22.7.2024 | 722 | 15 400.00 | +0.52% | 3 389 080 | 15 460.00 | +0.12% | 154 480 | ||||
21.7.2024 | 283 | ||||||||||
20.7.2024 | 354 | ||||||||||
19.7.2024 | 792 | 15 320.00 | -0.39% | 2 246 440 | 15 440.00 | -0.26% | 753 820 | ||||
18.7.2024 | 1078 | 15 380.00 | -0.26% | 2 045 040 | 15 480.00 | +0.26% | 154 600 | ||||
17.7.2024 | 1116 | 15 420.00 | +0.39% | 2 434 040 | 15 440.00 | -0.13% | 463 280 | ||||
16.7.2024 | 1079 | 15 360.00 | -0.13% | 3 941 160 | 15 460.00 | +0.65% | 601 740 | ||||
15.7.2024 | 1286 | 15 380.00 | +0.26% | 2 073 740 | 15 360.00 | -0.39% | 168 820 | ||||
14.7.2024 | 529 | ||||||||||
13.7.2024 | 335 | ||||||||||
12.7.2024 | 1005 | 15 340.00 | +0.26% | 3 050 460 | 15 420.00 | +0.13% | 277 300 | ||||
11.7.2024 | 1012 | 15 300.00 | -0.65% | 8 128 940 | 15 400.00 | 0.00% | 169 500 | ||||
10.7.2024 | 790 | 15 400.00 | +0.13% | 4 307 840 | 15 400.00 | -0.13% | 246 620 | ||||
9.7.2024 | 875 | 15 380.00 | +0.39% | 2 387 560 | 15 420.00 | +0.52% | 199 800 | ||||
8.7.2024 | 949 | 15 320.00 | -0.52% | 4 569 480 | 15 340.00 | -0.78% | 215 800 | ||||
7.7.2024 | 250 | ||||||||||
6.7.2024 | 372 | ||||||||||
5.7.2024 | 300 | ||||||||||
4.7.2024 | 831 | 15 400.00 | 0.00% | 2 389 480 | 15 460.00 | +1.05% | 616 320 | ||||
3.7.2024 | 851 | 15 400.00 | +0.92% | 3 100 000 | 15 300.00 | -0.65% | 183 880 | ||||
2.7.2024 | 719 | 15 260.00 | -0.91% | 2 426 140 | 15 400.00 | +0.79% | 107 700 | ||||
1.7.2024 | 916 | 15 400.00 | +0.79% | 1 681 020 | 15 280.00 | -0.13% | 306 420 | ||||
30.6.2024 | 304 | ||||||||||
29.6.2024 | 237 | ||||||||||
28.6.2024 | 970 | 15 280.00 | +0.13% | 3 814 380 | 15 300.00 | -0.26% | 476 180 | ||||
27.6.2024 | 911 | 15 260.00 | -0.52% | 2 475 520 | 15 340.00 | -0.52% | 230 800 | ||||
26.6.2024 | 1021 | 15 340.00 | -0.52% | 4 319 720 | 15 420.00 | +0.39% | 323 100 | ||||
25.6.2024 | 934 | 15 420.00 | +0.92% | 4 207 220 | 15 360.00 | +0.13% | 937 480 | ||||
24.6.2024 | 1121 | 15 280.00 | -1.16% | 3 738 680 | 15 340.00 | -0.78% | 230 820 | ||||
23.6.2024 | 343 | ||||||||||
22.6.2024 | 518 | ||||||||||
21.6.2024 | 1032 | 15 460.00 | 0.00% | 4 746 580 | 15 460.00 | -0.13% | 417 420 | ||||
20.6.2024 | 1180 | 15 460.00 | +0.13% | 4 005 200 | 15 480.00 | -0.12% | 387 000 | ||||
19.6.2024 | 1393 | 15 440.00 | +0.52% | 3 826 720 | 15 500.00 | +0.13% | 540 660 | ||||
18.6.2024 | 1417 | 15 360.00 | +0.13% | 11 398 360 | 15 480.00 | +1.18% | 1 085 740 | ||||
17.6.2024 | 1497 | 15 340.00 | +1.32% | 6 813 640 | 15 300.00 | +1.19% | 852 200 | ||||
16.6.2024 | 335 | ||||||||||
15.6.2024 | 439 | ||||||||||
14.6.2024 | 1044 | 15 140.00 | +0.13% | 6 175 900 | 15 120.00 | +0.13% | 257 160 | ||||
13.6.2024 | 1185 | 15 120.00 | +0.13% | 6 077 160 | 15 100.00 | +0.67% | 226 540 | ||||
12.6.2024 | 1332 | 15 100.00 | +0.53% | 5 679 520 | 15 000.00 | -0.66% | 165 140 | ||||
11.6.2024 | 1317 | 15 020.00 | 0.00% | 5 203 540 | 15 100.00 | +0.13% | 196 360 | ||||
10.6.2024 | 2501 | 15 020.00 | +0.67% | 3 745 500 | 15 080.00 | +1.21% | 75 400 | ||||
9.6.2024 | 1113 | ||||||||||
8.6.2024 | 1086 | ||||||||||
7.6.2024 | 1957 | 14 920.00 | -0.27% | 3 607 700 | 14 900.00 | -1.19% | 704 340 | ||||
6.6.2024 | 1501 | 14 960.00 | -0.27% | 5 518 120 | 15 080.00 | 0.00% | 543 580 | ||||
5.6.2024 | 1588 | 15 000.00 | 0.00% | 2 445 640 | 15 080.00 | +0.53% | 1 235 860 | ||||
4.6.2024 | 1396 | 15 000.00 | +0.13% | 7 069 080 | 15 000.00 | +0.27% | 495 120 | ||||
3.6.2024 | 2054 | 14 980.00 | +0.13% | 3 069 240 | 14 960.00 | -0.27% | 449 660 | ||||
2.6.2024 | 1080 | ||||||||||
1.6.2024 | 1775 | ||||||||||
31.5.2024 | 1164 | 14 960.00 | +0.67% | 7 273 600 | 15 000.00 | +0.27% | 1 081 320 | ||||
30.5.2024 | 1179 | 14 860.00 | -0.40% | 5 698 980 | 14 960.00 | -0.53% | 299 880 | ||||
29.5.2024 | 1440 | 14 920.00 | +0.13% | 6 133 680 | 15 040.00 | +0.13% | 480 680 | ||||
28.5.2024 | 1326 | 14 900.00 | 0.00% | 6 257 800 | 15 020.00 | +0.13% | 630 200 | ||||
27.5.2024 | 1111 | 14 900.00 | 0.00% | 2 260 580 | 15 000.00 | -0.13% | 313 620 | ||||
26.5.2024 | 628 | ||||||||||
25.5.2024 | 544 | ||||||||||
24.5.2024 | 1514 | 14 900.00 | 0.00% | 4 196 920 | 15 020.00 | -0.13% | 493 560 | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB