PHILIP MORRIS ČR A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 6 480.00 | 0.00% | 388 800 | 60 | 6 434.60 | -0.56% | 77 557 | 12 | ||||||
1.10.1996 | 6 400.00 | -1.53% | 691 200 | 108 | 6 436.70 | +0.14% | 32 184 | 5 | ||||||
18.12.1996 | 6 550.00 | +0.46% | 687 750 | 105 | 6 447.00 | +2.75% | 65 682 | 10 | ||||||
9.9.1996 | 6 600.00 | -0.45% | 3 088 800 | 468 | 6 450.10 | 0.00% | 238 529 | 37 | ||||||
6.9.1996 | 6 630.00 | -0.30% | 702 780 | 106 | 6 450.50 | 0.00% | 58 051 | 9 | ||||||
21.9.2001 | 6 528.00 | +2.06% | 29 306 055 | 4 552 | 6 452.30 | +2.73% | 812 278 | 126 | ||||||
24.9.2001 | 6 421.00 | -1.63% | 103 102 294 | 15 865 | 6 466.30 | +0.21% | 71 168 | 11 | ||||||
10.9.1996 | 6 600.00 | 0.00% | 4 461 600 | 676 | 6 466.80 | 0.00% | 19 400 | 3 | ||||||
14.12.1999 | 6 710.00 | +0.07% | 496 540 | 74 | 6 472.80 | +1.13% | 25 891 | 4 | ||||||
16.12.2008 | 6 372.00 | -2.69% | 14 282 014 | 2 220 | 6 474.00 | -3.05% | 643 020 | 100 | ||||||
12.3.2001 | 6 265.00 | -1.18% | 9 763 639 | 1 551 | 6 489.00 | +2.18% | 345 589 | 54 | ||||||
27.3.2008 | 6 475.00 | 0.00% | 5 822 464 | 907 | 6 490.00 | -1.63% | 696 625 | 108 | ||||||
4.5.2000 | 6 350.00 | +2.83% | 127 000 | 20 | 6 498.00 | -0.03% | 290 196 | 45 | ||||||
12.9.1996 | 6 580.00 | -0.30% | 1 335 740 | 203 | 6 498.50 | 0.00% | 51 988 | 8 | ||||||
24.1.2001 | 6 403.00 | -0.04% | 34 859 600 | 5 442 | 6 499.60 | +3.74% | 97 498 | 15 | ||||||
3.5.2000 | 6 175.00 | -5.00% | 1 086 800 | 176 | 6 500.00 | +1.56% | 602 684 | 93 | ||||||
16.9.1996 | 6 500.00 | -0.76% | 2 795 000 | 430 | 6 500.00 | -1.00% | 19 412 | 3 | ||||||
5.9.1996 | 6 650.00 | -0.15% | 4 389 000 | 660 | 6 500.00 | -1.00% | 77 478 | 12 | ||||||
3.10.1996 | 6 350.00 | -0.09% | 527 050 | 83 | 6 500.00 | +4.22% | 25 630 | 4 | ||||||
27.11.1996 | 6 420.00 | +0.31% | 391 620 | 61 | 6 500.00 | +0.29% | 108 120 | 17 | ||||||
20.12.1996 | 6 600.00 | +0.42% | 52 800 | 8 | 6 500.00 | +0.90% | 84 734 | 13 | ||||||
10.12.1996 | 6 480.00 | -0.09% | 952 560 | 147 | 6 500.00 | 0.00% | 52 000 | 8 | ||||||
9.12.1996 | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
6.12.1996 | 6 495.00 | +0.20% | 5 163 525 | 795 | 6 500.00 | +0.52% | 77 274 | 12 | ||||||
2.9.1998 | 6 600.00 | -0.75% | 5 458 200 | 827 | 6 500.00 | -5.89% | 176 037 | 27 | ||||||
16.3.2001 | 6 505.00 | +1.16% | 32 859 355 | 5 072 | 6 500.00 | -0.46% | 242 035 | 37 | ||||||
22.3.2001 | 6 445.00 | -1.61% | 48 284 995 | 7 532 | 6 500.00 | -2.13% | 366 210 | 56 | ||||||
26.9.2001 | 6 563.00 | +1.75% | 47 755 980 | 7 312 | 6 500.00 | +2.34% | 1 076 094 | 166 | ||||||
28.11.1996 | 6 451.00 | +0.48% | 2 161 085 | 335 | 6 500.70 | +2.21% | 26 003 | 4 | ||||||
5.2.2009 | 6 600.00 | +1.93% | 15 626 463 | 2 386 | 6 501.00 | +1.42% | 773 477 | 119 | ||||||
26.7.1996 | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
23.10.1998 | 6 750.00 | +0.37% | 1 890 000 | 280 | 6 505.50 | +4.07% | 32 528 | 5 | ||||||
29.10.1998 | 6 800.00 | +0.29% | 2 162 400 | 318 | 6 506.10 | -0.57% | 65 526 | 10 | ||||||
13.9.1996 | 6 550.00 | -0.45% | 2 620 000 | 400 | 6 510.50 | 0.00% | 84 818 | 13 | ||||||
18.12.2008 | 6 475.00 | -0.71% | 4 109 557 | 637 | 6 520.00 | -1.46% | 52 310 | 8 | ||||||
9.7.1996 | 6 900.00 | 0.00% | 2 180 400 | 316 | 6 521.20 | -5.00% | 13 042 | 2 | ||||||
8.1.1997 | 7 050.00 | +0.61% | 1 212 600 | 172 | 6 529.00 | -3.00% | 13 058 | 2 | ||||||
15.3.2001 | 6 430.00 | +1.33% | 27 405 779 | 4 302 | 6 530.10 | -0.75% | 339 197 | 52 | ||||||
18.3.2008 | 6 535.00 | +1.66% | 2 140 015 | 330 | 6 549.00 | +3.13% | 476 438 | 75 | ||||||
27.12.1996 | 6 650.00 | 0.00% | 252 700 | 38 | 6 550.00 | -0.41% | 511 319 | 78 | ||||||
25.7.1996 | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
23.7.1996 | 6 700.00 | 0.00% | 2 110 500 | 315 | 6 553.00 | -1.00% | 131 060 | 20 | ||||||
17.12.1999 | 6 899.00 | 0.00% | 1 062 446 | 154 | 6 555.50 | -6.35% | 205 936 | 32 | ||||||
28.8.1996 | 6 700.00 | +0.14% | 716 900 | 107 | 6 556.30 | -1.00% | 13 113 | 2 | ||||||
11.3.2008 | 6 329.00 | -6.25% | 45 212 294 | 7 053 | 6 559.00 | -3.57% | 720 093 | 111 | ||||||
21.3.2008 | 6 670.00 | +4.12% | 9 313 994 | 1 437 | 6 568.20 | +2.62% | 407 946 | 63 | ||||||
13.3.2001 | 6 361.00 | +1.53% | 22 025 449 | 3 486 | 6 574.00 | +1.30% | 605 177 | 95 | ||||||
14.3.2001 | 6 345.00 | -0.25% | 20 566 756 | 3 233 | 6 580.00 | +0.09% | 557 382 | 85 | ||||||
19.7.1996 | 6 650.00 | -0.74% | 172 900 | 26 | 6 580.00 | 0.00% | 59 021 | 9 | ||||||
23.12.1996 | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
27.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 586.70 | +1.33% | 333 228 | 51 | ||||||
31.12.1996 | 6 850.00 | +2.25% | 178 100 | 26 | 6 591.20 | +0.30% | 6 591 | 1 | ||||||
26.3.2008 | 6 475.00 | -2.26% | 33 158 691 | 5 042 | 6 598.00 | -1.07% | 699 197 | 105 | ||||||
14.3.2008 | 6 470.00 | -2.69% | 12 673 372 | 1 921 | 6 600.00 | -1.04% | 132 000 | 20 | ||||||
23.8.1996 | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
4.9.1996 | 6 660.00 | -0.53% | 506 160 | 76 | 6 600.00 | -1.00% | 137 138 | 21 | ||||||
3.9.1996 | 6 696.00 | +0.01% | 843 696 | 126 | 6 600.00 | 0.00% | 819 037 | 124 | ||||||
11.9.1996 | 6 600.00 | 0.00% | 1 702 800 | 258 | 6 600.00 | +1.00% | 150 189 | 23 | ||||||
24.10.1996 | 6 450.00 | -0.76% | 973 950 | 151 | 6 600.00 | +4.20% | 132 000 | 20 | ||||||
18.10.1996 | 6 450.00 | +0.46% | 645 000 | 100 | 6 600.00 | +6.75% | 13 200 | 2 | ||||||
24.9.1998 | 6 600.00 | +1.14% | 1 102 200 | 167 | 6 600.00 | +7.28% | 6 600 | 1 | ||||||
4.9.1998 | 6 400.00 | -3.03% | 684 800 | 107 | 6 600.00 | -4.18% | 52 700 | 8 | ||||||
13.4.2000 | 6 650.00 | +0.75% | 2 786 350 | 419 | 6 600.00 | -1.36% | 213 381 | 32 | ||||||
2.9.1996 | 6 695.00 | 0.00% | 522 210 | 78 | 6 615.00 | -1.00% | 6 615 | 1 | ||||||
27.8.1996 | 6 690.00 | +0.60% | 1 317 930 | 197 | 6 615.00 | +2.00% | 33 075 | 5 | ||||||
4.7.1996 | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||||
17.12.2008 | 6 521.00 | +2.34% | 1 778 463 | 274 | 6 616.70 | +2.20% | 463 821 | 71 | ||||||
14.7.2009 | 6 699.00 | -0.76% | 83 172 734 | 12 376 | 6 620.00 | -0.45% | 450 914 | 68 | ||||||
21.8.1996 | 6 700.00 | 0.00% | 696 800 | 104 | 6 625.00 | -1.00% | 132 500 | 20 | ||||||
31.7.1996 | 6 720.00 | +0.14% | 1 142 400 | 170 | 6 626.80 | +5.00% | 6 627 | 1 | ||||||
12.8.1996 | 6 750.00 | 0.00% | 492 750 | 73 | 6 640.00 | 0.00% | 39 840 | 6 | ||||||
21.3.2001 | 6 551.00 | -1.48% | 20 561 583 | 3 137 | 6 642.00 | -0.04% | 443 038 | 67 | ||||||
20.3.2001 | 6 650.00 | -0.37% | 10 568 615 | 1 581 | 6 645.00 | -0.22% | 254 887 | 38 | ||||||
29.7.1996 | 6 700.00 | 0.00% | 1 346 700 | 201 | 6 645.00 | +2.00% | 13 290 | 2 | ||||||
9.8.1996 | 6 750.00 | -0.73% | 270 000 | 40 | 6 650.00 | 0.00% | 33 250 | 5 | ||||||
16.8.1996 | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
13.7.2009 | 6 750.00 | +3.85% | 40 995 781 | 6 270 | 6 650.00 | +3.41% | 2 011 918 | 310 | ||||||
23.1.2008 | 6 825.00 | +0.35% | 12 485 081 | 1 855 | 6 650.00 | -2.17% | 430 241 | 64 | ||||||
19.3.2001 | 6 675.00 | +2.61% | 50 932 404 | 7 690 | 6 660.00 | +2.46% | 848 553 | 129 | ||||||
13.3.2008 | 6 649.00 | -0.54% | 14 205 821 | 2 141 | 6 670.00 | -0.44% | 66 700 | 10 | ||||||
25.3.2008 | 6 625.00 | -0.67% | 8 601 108 | 1 292 | 6 670.00 | +1.54% | 575 966 | 86 | ||||||
8.11.1999 | 7 550.00 | -1.28% | 22 650 | 3 | 6 673.00 | -11.02% | 43 346 | 6 | ||||||
10.1.1997 | 7 300.00 | +1.38% | 2 131 600 | 292 | 6 675.70 | -3.45% | 13 351 | 2 | ||||||
21.1.2008 | 6 685.00 | -6.18% | 29 234 237 | 4 334 | 6 677.00 | -4.36% | 523 189 | 76 | ||||||
15.12.2008 | 6 548.00 | -3.99% | 34 700 646 | 5 256 | 6 677.90 | -4.71% | 465 323 | 69 | ||||||
3.10.2001 | 6 761.00 | -0.73% | 8 310 280 | 1 228 | 6 687.70 | -2.09% | 546 148 | 81 | ||||||
8.10.2001 | 6 776.00 | +0.19% | 4 678 829 | 694 | 6 689.30 | -0.89% | 33 527 | 5 | ||||||
14.4.2000 | 6 600.00 | -0.75% | 877 800 | 133 | 6 689.90 | +1.36% | 53 170 | 8 | ||||||
15.7.2009 | 6 750.00 | +0.76% | 20 283 026 | 3 041 | 6 690.00 | +1.06% | 419 124 | 63 | ||||||
12.4.2000 | 6 600.00 | 0.00% | 0 | 0 | 6 691.20 | -1.60% | 39 290 | 6 | ||||||
27.11.2008 | 6 776.00 | +4.01% | 32 578 800 | 4 855 | 6 692.80 | +4.72% | 86 078 | 13 | ||||||
12.3.2008 | 6 685.00 | +5.62% | 16 569 817 | 2 542 | 6 700.00 | +2.14% | 271 234 | 41 | ||||||
13.8.1996 | 6 750.00 | 0.00% | 546 750 | 81 | 6 700.00 | 0.00% | 99 913 | 15 | ||||||
6.8.1996 | 6 785.00 | +0.36% | 963 470 | 142 | 6 700.00 | 0.00% | 40 200 | 6 | ||||||
5.8.1996 | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
28.6.1996 | 6 800.00 | +1.49% | 1 434 800 | 211 | 6 700.00 | +1.00% | 34 880 | 5 | ||||||
16.7.1996 | 6 805.00 | +0.66% | 966 310 | 142 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
15.7.1996 | 6 760.00 | +0.89% | 317 720 | 47 | 6 700.00 | -3.00% | 100 633 | 15 | ||||||
10.10.2001 | 6 778.00 | -0.22% | 50 958 830 | 7 494 | 6 700.00 | -0.74% | 120 710 | 18 | ||||||
20.6.1996 | 7 000.00 | -1.82% | 3 367 000 | 481 | 6 700.10 | 0.00% | 80 800 | 12 | ||||||
23.10.2001 | 6 816.00 | +0.07% | 1 503 871 | 221 | 6 705.00 | -0.26% | 339 538 | 50 | ||||||
30.10.1998 | 6 800.00 | 0.00% | 1 414 400 | 208 | 6 706.10 | +1.41% | 73 098 | 11 | ||||||
7.8.1996 | 6 800.00 | +0.22% | 550 800 | 81 | 6 709.00 | 0.00% | 140 329 | 21 | ||||||
3.7.1996 | 6 800.00 | 0.00% | 1 054 000 | 155 | 6 710.00 | 0.00% | 919 271 | 137 | ||||||
1.8.1996 | 6 730.00 | +0.14% | 262 470 | 39 | 6 720.00 | +1.00% | 87 290 | 13 | ||||||
1.11.2001 | 6 850.00 | +0.25% | 16 995 324 | 2 492 | 6 720.00 | 0.00% | 40 320 | 6 | ||||||
31.10.2001 | 6 833.00 | +0.47% | 125 533 905 | 18 413 | 6 720.00 | -1.67% | 127 813 | 19 | ||||||
19.10.2001 | 6 806.00 | -0.34% | 10 282 250 | 1 510 | 6 721.50 | -0.82% | 6 722 | 1 | ||||||
24.10.2001 | 6 836.00 | +0.29% | 16 914 816 | 2 476 | 6 722.50 | +0.26% | 33 613 | 5 | ||||||
22.10.2001 | 6 811.00 | +0.07% | 17 691 066 | 2 600 | 6 723.00 | +0.02% | 87 696 | 13 | ||||||
20.8.1996 | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
25.10.2001 | 6 845.00 | +0.13% | 15 397 900 | 2 257 | 6 730.10 | +0.11% | 74 130 | 11 | ||||||
26.10.2001 | 6 826.00 | -0.28% | 163 640 | 24 | 6 731.00 | +0.01% | 26 924 | 4 | ||||||
7.1.1997 | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
6.1.1997 | 6 950.00 | +1.45% | 1 167 600 | 168 | 6 731.00 | +2.12% | 20 193 | 3 | ||||||
29.10.2001 | 6 841.00 | +0.22% | 446 485 | 65 | 6 732.00 | +0.01% | 33 660 | 5 | ||||||
17.10.2001 | 6 825.00 | 0.00% | 15 882 000 | 2 330 | 6 733.10 | -1.70% | 170 283 | 25 | ||||||
8.8.1996 | 6 800.00 | 0.00% | 1 536 800 | 226 | 6 740.00 | -1.00% | 99 654 | 15 | ||||||
19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
27.10.1998 | 6 780.00 | +0.29% | 74 580 | 11 | 6 750.00 | -2.03% | 32 952 | 5 | ||||||
9.10.2001 | 6 793.00 | +0.25% | 1 108 500 | 164 | 6 750.00 | +0.90% | 263 078 | 39 | ||||||
5.10.2001 | 6 763.00 | +0.40% | 20 356 163 | 2 997 | 6 750.00 | -1.24% | 161 063 | 24 | ||||||
16.7.2009 | 6 828.00 | +1.16% | 16 424 013 | 2 430 | 6 750.00 | +0.90% | 523 329 | 78 | ||||||
1.7.1996 | 6 825.00 | +0.36% | 607 425 | 89 | 6 750.50 | -3.00% | 20 252 | 3 | ||||||
30.8.1996 | 6 695.00 | 0.00% | 943 995 | 141 | 6 768.50 | +7.00% | 106 577 | 16 | ||||||
1.10.2001 | 6 776.00 | +1.82% | 46 525 516 | 6 906 | 6 769.30 | +2.77% | 185 978 | 28 | ||||||
14.1.1997 | 7 450.00 | +0.05% | 2 071 100 | 278 | 6 775.20 | -4.62% | 67 752 | 10 | ||||||
18.10.2001 | 6 829.00 | +0.06% | 1 752 470 | 257 | 6 777.70 | +0.66% | 0 | 0 | ||||||
22.1.2008 | 6 801.00 | +1.74% | 68 974 833 | 10 381 | 6 798.00 | +1.81% | 1 048 590 | 161 | ||||||
22.8.1996 | 6 700.00 | 0.00% | 797 300 | 119 | 6 800.00 | +2.00% | 522 865 | 77 | ||||||
19.8.1996 | 6 700.00 | 0.00% | 1 963 100 | 293 | 6 800.00 | +2.00% | 493 094 | 74 | ||||||
25.6.1996 | 7 000.00 | 0.00% | 1 659 000 | 237 | 6 800.00 | +1.00% | 275 431 | 40 | ||||||
1.10.1998 | 6 544.00 | -3.69% | 65 440 | 10 | 6 800.00 | 0.00% | 115 600 | 17 | ||||||
30.9.1998 | 6 795.00 | +0.75% | 679 500 | 100 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
29.9.1998 | 6 744.00 | -0.01% | 512 544 | 76 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
28.9.1998 | 6 745.00 | -0.51% | 80 940 | 12 | 6 800.00 | +3.35% | 47 600 | 7 | ||||||
11.4.2000 | 6 600.00 | +0.15% | 1 425 600 | 216 | 6 800.00 | -2.85% | 74 800 | 11 | ||||||
26.6.1996 | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
10.3.2008 | 6 751.00 | -1.45% | 11 919 857 | 1 789 | 6 802.00 | -1.77% | 68 020 | 10 | ||||||
20.7.2009 | 6 874.00 | +1.37% | 4 651 337 | 679 | 6 805.00 | -0.22% | 537 588 | 79 | ||||||
2.12.1999 | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
9.12.1999 | 6 659.00 | -4.99% | 2 969 914 | 446 | 6 808.00 | -2.88% | 261 725 | 38 | ||||||
21.6.1996 | 7 000.00 | 0.00% | 1 883 000 | 269 | 6 816.20 | +1.00% | 13 632 | 2 | ||||||
24.7.2009 | 6 850.00 | +0.75% | 43 446 449 | 6 451 | 6 818.20 | -0.03% | 797 580 | 117 | ||||||
10.7.1996 | 7 000.00 | +1.44% | 2 191 000 | 313 | 6 818.50 | +5.00% | 47 730 | 7 | ||||||
17.7.2009 | 6 781.00 | -0.69% | 23 691 614 | 3 476 | 6 819.90 | +1.04% | 142 975 | 21 | ||||||
23.7.2009 | 6 799.00 | -1.46% | 12 010 691 | 1 766 | 6 820.00 | -1.88% | 857 390 | 125 | ||||||
28.11.2008 | 6 668.00 | -1.59% | 59 739 561 | 8 847 | 6 823.10 | +1.94% | 183 319 | 27 | ||||||
28.7.2009 | 6 870.00 | -0.15% | 2 707 460 | 393 | 6 830.00 | -0.51% | 267 184 | 39 | ||||||
7.11.2001 | 6 891.00 | +0.55% | 9 819 560 | 1 423 | 6 830.00 | 0.00% | 143 279 | 21 | ||||||
6.11.2001 | 6 853.00 | +0.03% | 22 164 630 | 3 231 | 6 830.00 | 0.00% | 265 642 | 39 | ||||||
5.11.2001 | 6 851.00 | +0.29% | 9 157 492 | 1 341 | 6 830.00 | -0.94% | 6 830 | 1 | ||||||
2.10.2001 | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
12.10.2001 | 6 875.00 | -1.08% | 18 972 450 | 2 751 | 6 832.60 | -1.12% | 392 966 | 57 | ||||||
30.10.2001 | 6 801.00 | -0.58% | 19 690 750 | 2 895 | 6 834.30 | +1.51% | 102 670 | 15 | ||||||
4.10.2001 | 6 736.00 | -0.37% | 737 300 | 110 | 6 835.10 | +2.20% | 401 059 | 59 | ||||||
16.10.2001 | 6 825.00 | -1.26% | 9 285 553 | 1 353 | 6 850.00 | 0.00% | 239 757 | 35 | ||||||
15.10.2001 | 6 912.00 | +0.54% | 165 114 | 24 | 6 850.00 | +0.25% | 308 250 | 45 | ||||||
18.7.1996 | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
13.11.1998 | 7 192.00 | -4.99% | 510 632 | 71 | 6 851.10 | -6.17% | 13 702 | 2 | ||||||
24.6.1996 | 7 000.00 | 0.00% | 1 435 000 | 205 | 6 858.00 | 0.00% | 150 400 | 22 | ||||||
8.7.1996 | 6 900.00 | 0.00% | 420 900 | 61 | 6 860.00 | 0.00% | 47 900 | 7 | ||||||
27.7.2009 | 6 880.00 | +0.44% | 41 479 367 | 6 155 | 6 864.80 | +0.68% | 629 746 | 92 | ||||||
2.12.2008 | 6 984.00 | -0.46% | 19 200 287 | 2 738 | 6 890.00 | -0.86% | 552 693 | 81 | ||||||
2.11.2001 | 6 831.00 | -0.28% | 25 960 420 | 3 804 | 6 895.50 | +2.61% | 274 770 | 40 | ||||||
2.11.1998 | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
11.7.1996 | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||||
1.9.1998 | 6 650.00 | -4.98% | 1 236 900 | 186 | 6 900.00 | +0.19% | 131 640 | 19 | ||||||
31.8.1998 | 6 999.00 | -1.24% | 1 987 716 | 284 | 6 900.00 | +2.10% | 103 725 | 15 | ||||||
16.1.2008 | 6 991.00 | -0.92% | 18 138 412 | 2 616 | 6 900.00 | -2.21% | 1 214 778 | 174 | ||||||
12.7.1996 | 6 700.00 | -4.28% | 308 200 | 46 | 6 905.00 | +2.00% | 55 240 | 8 | ||||||
11.10.2001 | 6 950.00 | +2.54% | 27 043 020 | 3 917 | 6 910.20 | +3.13% | 984 230 | 146 | ||||||
8.12.1998 | 6 870.00 | +2.14% | 61 830 | 9 | 6 911.00 | -1.27% | 0 | 0 | ||||||
27.6.1996 | 6 700.00 | -4.28% | 80 400 | 12 | 6 916.70 | +5.00% | 83 000 | 12 | ||||||
9.12.1998 | 7 050.00 | +2.62% | 70 500 | 10 | 6 920.30 | +0.13% | 34 672 | 5 | ||||||
7.3.2008 | 6 850.00 | -3.00% | 25 839 796 | 3 795 | 6 924.80 | -3.59% | 371 198 | 53 | ||||||
9.3.2000 | 7 153.00 | +0.74% | 143 060 | 20 | 6 934.00 | -0.94% | 520 078 | 75 | ||||||
17.4.2008 | 6 280.00 | -11.36% | 17 026 847 | 2 559 | 6 950.00 | -3.47% | 3 288 198 | 469 | ||||||
1.12.2008 | 7 016.00 | +5.22% | 63 283 022 | 9 395 | 6 950.00 | +1.85% | 778 486 | 113 | ||||||
21.7.2009 | 7 010.00 | +1.98% | 15 833 219 | 2 286 | 6 950.00 | +2.13% | 665 327 | 97 | ||||||
22.7.2009 | 6 900.00 | -1.57% | 39 741 772 | 5 644 | 6 951.00 | +0.01% | 376 383 | 54 | ||||||
9.11.2001 | 7 006.00 | -0.98% | 130 562 368 | 18 653 | 6 951.00 | -0.70% | 159 996 | 23 | ||||||
7.9.1998 | 6 380.00 | -0.31% | 1 467 400 | 230 | 6 960.00 | -2.56% | 38 512 | 6 | ||||||
27.1.1998 | 7 370.00 | +0.27% | 368 500 | 50 | 6 960.00 | -4.65% | 6 960 | 1 | ||||||
7.12.1999 | 7 010.00 | 0.00% | 0 | 0 | 6 966.00 | -3.61% | 13 932 | 2 | ||||||
4.4.2000 | 6 970.00 | +1.02% | 627 300 | 90 | 6 969.00 | -6.83% | 291 467 | 42 | ||||||
12.11.2001 | 6 961.00 | -0.64% | 2 094 520 | 302 | 6 972.30 | +0.30% | 0 | 0 | ||||||
18.1.2008 | 7 125.00 | +4.40% | 20 681 330 | 3 004 | 6 982.00 | -0.17% | 20 946 | 3 | ||||||
17.1.2008 | 6 825.00 | -2.37% | 17 458 644 | 2 541 | 6 994.00 | +1.36% | 460 756 | 66 | ||||||
4.3.2008 | 7 176.00 | +0.50% | 7 918 880 | 1 109 | 6 998.00 | -2.30% | 203 057 | 29 | ||||||
10.4.2000 | 6 590.00 | -4.98% | 1 977 000 | 300 | 6 999.50 | -2.50% | 555 687 | 80 | ||||||
21.4.2008 | 6 250.00 | -0.40% | 11 467 379 | 1 821 | 6 999.90 | -1.68% | 7 186 878 | 1 027 | ||||||
3.12.2008 | 7 075.00 | +1.30% | 4 519 161 | 641 | 7 000.00 | +1.59% | 146 475 | 21 | ||||||
5.4.2000 | 7 200.00 | +3.29% | 540 000 | 75 | 7 000.00 | +0.44% | 801 335 | 115 | ||||||
8.3.2000 | 7 100.00 | 0.00% | 0 | 0 | 7 000.00 | -0.15% | 217 021 | 31 | ||||||
16.12.1999 | 6 899.00 | +2.66% | 372 546 | 54 | 7 000.00 | 0.00% | 35 000 | 5 | ||||||
15.12.1999 | 6 720.00 | +0.14% | 712 320 | 106 | 7 000.00 | +8.14% | 164 748 | 26 | ||||||
7.12.1998 | 6 726.00 | -5.00% | 13 452 | 2 | 7 000.00 | -0.31% | 63 227 | 9 | ||||||
14.11.2001 | 7 206.00 | +2.85% | 20 699 559 | 2 908 | 7 000.00 | -0.70% | 489 847 | 69 | ||||||
8.11.2001 | 7 075.00 | +2.67% | 27 552 598 | 3 933 | 7 000.00 | +2.48% | 1 963 260 | 283 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB