PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2013 | 11 120.00 | +0.27% | 1 770 674 | 160 | 11 125.00 | +1.77% | 22 067 | 2 | ||||||
| 29.4.2022 | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||||
| 15.8.2023 | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||||
| 27.9.1994 | 3 800.00 | +66.00% | 1 778 400 | 468 | ||||||||||
| 17.12.2008 | 6 521.00 | +2.34% | 1 778 463 | 274 | 6 616.70 | +2.20% | 463 821 | 71 | ||||||
| 1.7.1998 | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
| 14.6.1994 | 5 000.00 | 0.00% | 1 780 000 | 356 | ||||||||||
| 14.8.2014 | 10 400.00 | -0.14% | 1 787 369 | 172 | 10 431.20 | -0.16% | 52 156 | 5 | ||||||
| 8.12.2022 | 16 680.00 | -1.18% | 1 789 740 | 107 | 16 800.00 | -0.59% | 335 000 | 20 | ||||||
| 13.11.1996 | 6 400.00 | +1.58% | 1 792 000 | 280 | 6 350.00 | +0.06% | 276 954 | 44 | ||||||
| 30.8.2013 | 10 825.00 | +0.08% | 1 793 493 | 164 | 10 844.00 | -0.51% | 227 780 | 21 | ||||||
| 19.9.2000 | 5 400.00 | -1.81% | 1 798 200 | 333 | 5 501.20 | -2.28% | 370 004 | 67 | ||||||
| 5.10.2023 | 17 100.00 | -0.12% | 1 799 820 | 105 | 17 360.00 | +0.93% | 1 140 060 | 66 | ||||||
| 9.12.2015 | 11 750.00 | +0.43% | 1 800 614 | 154 | 11 803.30 | +0.03% | 293 997 | 25 | ||||||
| 14.3.2014 | 11 040.00 | -0.08% | 1 803 881 | 164 | 11 045.00 | +0.14% | 706 471 | 64 | ||||||
| 8.7.2011 | 9 890.00 | -0.11% | 1 804 772 | 184 | 9 850.00 | +0.61% | 471 856 | 48 | ||||||
| 24.2.2023 | 17 320.00 | 0.00% | 1 805 820 | 104 | 17 380.00 | +0.35% | 607 600 | 35 | ||||||
| 12.4.1996 | 5 220.00 | +0.38% | 1 806 120 | 346 | 5 067.50 | 0.00% | 40 630 | 8 | ||||||
| 21.12.2015 | 11 890.00 | -0.25% | 1 807 461 | 152 | 11 900.00 | -0.39% | 523 600 | 44 | ||||||
| 14.2.1997 | 8 226.00 | +0.31% | 1 809 720 | 220 | 8 080.00 | 170 320 | 21 | |||||||
| 7.8.1995 | 3 435.00 | -0.14% | 1 817 115 | 529 | 3 325.00 | -3.00% | 42 801 | 13 | ||||||
| 5.12.2008 | 7 120.00 | -0.28% | 1 818 806 | 258 | 7 100.00 | -0.25% | 232 875 | 33 | ||||||
| 4.6.1999 | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
| 15.11.2022 | 16 920.00 | -0.12% | 1 824 280 | 108 | 16 900.00 | +0.60% | 757 920 | 45 | ||||||
| 25.8.1997 | 8 700.00 | +3.50% | 1 827 000 | 210 | 8 403.50 | -1.77% | 50 421 | 6 | ||||||
| 7.6.1996 | 6 195.00 | +0.32% | 1 827 525 | 295 | 6 091.50 | 0.00% | 30 458 | 5 | ||||||
| 21.3.2000 | 7 400.00 | -1.46% | 1 827 800 | 247 | 7 400.00 | -2.50% | 37 214 | 5 | ||||||
| 12.6.1998 | 8 070.00 | -0.49% | 1 831 890 | 227 | 7 700.10 | -1.90% | 46 280 | 6 | ||||||
| 5.11.1996 | 6 500.00 | +1.56% | 1 833 000 | 282 | 6 400.00 | +0.74% | 25 508 | 4 | ||||||
| 22.7.2010 | 8 950.00 | 0.00% | 1 833 860 | 204 | 8 981.40 | 0.00% | 0 | 0 | ||||||
| 18.5.2021 | 14 660.00 | -0.54% | 1 838 540 | 125 | 14 840.00 | +0.54% | 665 980 | 45 | ||||||
| 2.11.2010 | 9 520.00 | -0.31% | 1 839 164 | 192 | 9 550.00 | +0.58% | 809 797 | 85 | ||||||
| 6.1.2017 | 13 301.00 | -0.22% | 1 844 052 | 139 | 13 300.00 | -0.75% | 304 915 | 23 | ||||||
| 3.3.1998 | 8 460.00 | +0.70% | 1 844 280 | 218 | 8 232.30 | +2.34% | 24 642 | 3 | ||||||
| 9.2.2017 | 13 250.00 | -0.38% | 1 844 388 | 139 | 13 348.90 | +0.48% | 26 677 | 2 | ||||||
| 26.11.2008 | 6 515.00 | +1.16% | 1 844 531 | 285 | 6 390.80 | -0.13% | 128 898 | 20 | ||||||
| 25.7.2014 | 10 417.00 | +0.10% | 1 846 489 | 178 | 10 360.20 | -0.57% | 301 594 | 29 | ||||||
| 20.10.2022 | 16 560.00 | +0.36% | 1 847 300 | 112 | 16 540.00 | +0.12% | 361 540 | 22 | ||||||
| 14.11.1994 | 2 800.00 | 0.00% | 1 848 000 | 660 | ||||||||||
| 4.8.1995 | 3 440.00 | -0.28% | 1 850 720 | 538 | 3 394.50 | +2.00% | 10 184 | 3 | ||||||
| 21.4.2022 | 17 500.00 | +0.34% | 1 851 100 | 106 | 17 640.00 | -0.11% | 1 376 120 | 78 | ||||||
| 8.9.2023 | 17 380.00 | -0.69% | 1 852 380 | 106 | 17 380.00 | -0.69% | 907 440 | 52 | ||||||
| 30.6.2008 | 4 420.00 | -1.07% | 1 852 602 | 412 | 4 520.00 | -1.00% | 153 709 | 34 | ||||||
| 27.12.2013 | 10 600.00 | 0.00% | 1 853 928 | 175 | 10 600.00 | -0.47% | 637 359 | 60 | ||||||
| 7.5.2014 | 10 350.00 | 0.00% | 1 858 910 | 179 | 10 400.10 | +0.30% | 145 689 | 14 | ||||||
| 7.7.2014 | 10 352.00 | -0.84% | 1 859 614 | 178 | 10 370.00 | -0.77% | 51 930 | 5 | ||||||
| 24.6.1998 | 7 800.00 | -2.48% | 1 864 200 | 239 | 0.00 | +2.69% | 0 | 0 | ||||||
| 9.11.2009 | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
| 2.10.2007 | 9 781.00 | +0.47% | 1 866 081 | 191 | 9 750.00 | -0.35% | 205 816 | 21 | ||||||
| 21.5.2012 | 11 550.00 | -0.54% | 1 867 197 | 161 | 11 500.00 | 0.00% | 207 482 | 18 | ||||||
| 1.9.1997 | 8 491.00 | -0.07% | 1 868 020 | 220 | -1.59% | 0 | ||||||||
| 15.10.1997 | 9 390.00 | +0.42% | 1 868 610 | 199 | 9 400.00 | +2.32% | 317 682 | 34 | ||||||
| 27.5.2013 | 11 199.00 | +0.35% | 1 869 067 | 167 | 11 099.50 | +0.09% | 423 674 | 38 | ||||||
| 18.6.2015 | 10 600.00 | -1.40% | 1 869 577 | 176 | 10 476.00 | -2.09% | 357 855 | 34 | ||||||
| 5.8.2016 | 13 060.00 | -1.25% | 1 873 243 | 142 | 13 299.00 | 0.00% | 66 495 | 5 | ||||||
| 3.10.2000 | 5 495.00 | -0.99% | 1 873 795 | 341 | 5 560.00 | +0.18% | 238 613 | 43 | ||||||
| 18.7.1996 | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
| 18.7.2016 | 12 966.00 | -0.80% | 1 877 694 | 145 | 12 950.00 | 0.00% | 348 891 | 27 | ||||||
| 21.6.1996 | 7 000.00 | 0.00% | 1 883 000 | 269 | 6 816.20 | +1.00% | 13 632 | 2 | ||||||
| 23.1.2001 | 6 406.00 | -0.07% | 1 887 420 | 296 | 6 265.10 | +0.08% | 139 164 | 22 | ||||||
| 23.10.1998 | 6 750.00 | +0.37% | 1 890 000 | 280 | 6 505.50 | +4.07% | 32 528 | 5 | ||||||
| 27.4.2023 | 17 700.00 | -0.11% | 1 892 620 | 107 | 17 620.00 | +0.34% | 211 920 | 12 | ||||||
| 27.3.2000 | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||||
| 20.4.1995 | 3 325.00 | +30.00% | 1 905 225 | 573 | 3 251.00 | -2.00% | 12 803 | 4 | ||||||
| 22.8.2019 | 13 680.00 | 0.00% | 1 909 980 | 139 | 13 780.00 | +0.58% | 151 780 | 11 | ||||||
| 13.12.2011 | 12 050.00 | 0.00% | 1 915 565 | 158 | 12 171.50 | -0.95% | 121 715 | 10 | ||||||
| 31.1.1997 | 7 950.00 | +0.63% | 1 915 950 | 241 | 7 800.00 | +1.23% | 179 677 | 23 | ||||||
| 3.12.2015 | 11 902.00 | -0.07% | 1 917 034 | 161 | 11 906.60 | -0.04% | 119 238 | 10 | ||||||
| 4.2.2002 | 8 136.00 | -0.18% | 1 922 364 | 236 | 8 100.00 | -0.10% | 275 400 | 34 | ||||||
| 1.10.1997 | 9 351.00 | +0.27% | 1 926 306 | 206 | 9 220.00 | +0.87% | 55 100 | 6 | ||||||
| 3.10.1997 | 9 100.00 | -2.73% | 1 929 200 | 212 | 9 070.00 | -1.03% | 255 790 | 28 | ||||||
| 5.1.2023 | 16 860.00 | +0.48% | 1 934 080 | 115 | 16 920.00 | 0.00% | 202 840 | 12 | ||||||
| 6.4.2023 | 17 420.00 | -0.34% | 1 939 260 | 111 | 17 500.00 | +0.57% | 175 000 | 10 | ||||||
| 20.10.1995 | 4 500.00 | 0.00% | 1 939 500 | 431 | 4 350.00 | -1.00% | 8 700 | 2 | ||||||
| 3.11.2017 | 16 405.00 | -0.64% | 1 942 157 | 118 | 16 500.00 | +0.33% | 98 500 | 6 | ||||||
| 14.10.1994 | 3 100.00 | -158.00% | 1 943 700 | 627 | ||||||||||
| 25.1.2011 | 10 050.00 | -0.50% | 1 947 620 | 193 | 10 200.00 | +0.59% | 102 000 | 10 | ||||||
| 16.1.2020 | 15 220.00 | 0.00% | 1 947 820 | 128 | 15 220.00 | -0.26% | 305 660 | 20 | ||||||
| 20.7.2023 | 16 980.00 | +0.24% | 1 951 040 | 115 | 16 960.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 8 000.00 | 0.00% | 1 952 000 | 244 | 7 902.60 | +0.03% | 63 235 | 8 | ||||||
| 18.7.2023 | 16 960.00 | 0.00% | 1 956 220 | 116 | 17 000.00 | 0.00% | 152 500 | 9 | ||||||
| 24.2.1994 | 10 700.00 | -92.00% | 1 958 100 | 183 | ||||||||||
| 9.12.1993 | 6 800.00 | -285.00% | 1 958 400 | 288 | ||||||||||
| 3.7.2012 | 11 300.00 | +1.32% | 1 959 309 | 175 | 11 130.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2011 | 9 318.00 | +0.74% | 1 959 954 | 211 | 9 230.90 | -0.74% | 101 665 | 11 | ||||||
| 14.7.2022 | 16 400.00 | +0.12% | 1 962 380 | 120 | 16 300.00 | -0.97% | 538 880 | 33 | ||||||
| 19.8.1996 | 6 700.00 | 0.00% | 1 963 100 | 293 | 6 800.00 | +2.00% | 493 094 | 74 | ||||||
| 7.5.2019 | 13 760.00 | 0.00% | 1 969 580 | 143 | 13 780.00 | -0.43% | 731 220 | 53 | ||||||
| 3.1.2023 | 16 820.00 | -0.36% | 1 972 200 | 117 | 16 940.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2023 | 17 320.00 | +0.12% | 1 972 420 | 114 | 17 320.00 | 0.00% | 69 280 | 4 | ||||||
| 11.8.2023 | 17 120.00 | -0.35% | 1 973 820 | 115 | 17 100.00 | -0.58% | 552 700 | 32 | ||||||
| 25.8.2023 | 17 260.00 | -0.58% | 1 976 820 | 114 | 17 420.00 | -0.91% | 594 460 | 34 | ||||||
| 10.4.2000 | 6 590.00 | -4.98% | 1 977 000 | 300 | 6 999.50 | -2.50% | 555 687 | 80 | ||||||
| 28.12.2015 | 11 820.00 | +0.17% | 1 977 335 | 167 | 11 900.00 | 0.00% | 605 623 | 51 | ||||||
| 22.7.2013 | 11 300.00 | -0.04% | 1 977 450 | 175 | 11 300.00 | +0.44% | 56 500 | 5 | ||||||
| 31.8.1998 | 6 999.00 | -1.24% | 1 987 716 | 284 | 6 900.00 | +2.10% | 103 725 | 15 | ||||||
| 17.5.2011 | 9 265.00 | -0.71% | 1 992 361 | 214 | 9 395.00 | -0.02% | 102 670 | 11 | ||||||
| 8.2.2016 | 12 700.00 | -1.14% | 1 993 922 | 157 | 12 659.00 | -0.58% | 383 342 | 30 | ||||||
| 23.10.1996 | 6 500.00 | 0.00% | 1 995 500 | 307 | 6 250.10 | -1.09% | 19 000 | 3 | ||||||
| 6.9.2019 | 13 660.00 | -0.73% | 1 997 800 | 146 | 13 760.00 | +0.15% | 357 460 | 26 | ||||||
| 3.9.1998 | 6 600.00 | 0.00% | 1 999 800 | 303 | 6 401.00 | +5.44% | 82 502 | 12 | ||||||
| 22.5.1995 | 4 000.00 | -12.00% | 2 000 000 | 500 | +1.00% | 0 | 0 | |||||||
| 20.9.2013 | 10 706.00 | -0.87% | 2 002 743 | 186 | 10 825.00 | +0.23% | 97 740 | 9 | ||||||
| 6.3.1996 | 4 950.00 | -0.60% | 2 004 750 | 405 | 4 800.00 | -3.00% | 137 533 | 29 | ||||||
| 14.9.2021 | 15 980.00 | -0.13% | 2 007 240 | 126 | 15 940.00 | -0.38% | 174 960 | 11 | ||||||
| 26.3.2015 | 11 210.00 | -0.31% | 2 009 412 | 179 | 11 255.00 | -0.04% | 280 899 | 25 | ||||||
| 8.12.1995 | 4 215.00 | +4.98% | 2 010 555 | 477 | 3 972.50 | +7.00% | 27 193 | 7 | ||||||
| 25.9.2008 | 5 450.00 | 0.00% | 2 012 339 | 370 | 5 488.00 | +1.83% | 152 638 | 28 | ||||||
| 23.3.2017 | 13 400.00 | -0.70% | 2 012 572 | 150 | 13 525.00 | +0.60% | 283 800 | 21 | ||||||
| 15.8.2011 | 10 250.00 | 0.00% | 2 016 272 | 196 | 10 133.20 | -0.65% | 623 386 | 61 | ||||||
| 22.3.2002 | 8 456.00 | 0.00% | 2 016 285 | 240 | 8 590.00 | +0.46% | 137 700 | 16 | ||||||
| 24.11.2021 | 15 720.00 | 0.00% | 2 016 940 | 128 | 15 800.00 | -0.25% | 316 340 | 20 | ||||||
| 20.7.2021 | 14 500.00 | +0.28% | 2 021 440 | 139 | 14 520.00 | 0.00% | 464 860 | 32 | ||||||
| 19.1.2017 | 13 297.00 | -0.23% | 2 022 365 | 152 | 13 300.00 | -0.59% | 105 560 | 8 | ||||||
| 2.10.2013 | 10 713.00 | -0.35% | 2 022 574 | 188 | 10 800.00 | -0.10% | 379 080 | 35 | ||||||
| 25.10.2022 | 16 560.00 | -0.24% | 2 025 320 | 123 | 16 500.00 | -0.48% | 869 600 | 53 | ||||||
| 28.8.2015 | 10 945.00 | +0.83% | 2 027 889 | 186 | 10 800.00 | -1.15% | 304 157 | 28 | ||||||
| 29.1.2001 | 6 281.00 | -0.71% | 2 028 386 | 322 | 6 260.10 | -0.63% | 360 549 | 57 | ||||||
| 16.8.2010 | 8 720.00 | -0.34% | 2 035 615 | 233 | 8 800.00 | -0.34% | 35 258 | 4 | ||||||
| 8.8.2023 | 17 180.00 | 0.00% | 2 038 580 | 119 | 17 240.00 | +0.58% | 223 700 | 13 | ||||||
| 21.2.2023 | 17 320.00 | +0.35% | 2 038 860 | 118 | 17 240.00 | -0.92% | 104 240 | 6 | ||||||
| 26.9.2023 | 17 360.00 | +0.70% | 2 040 880 | 118 | 17 300.00 | 0.00% | 414 980 | 24 | ||||||
| 18.10.1995 | 4 500.00 | +1.92% | 2 043 000 | 454 | 4 500.00 | +3.00% | 250 600 | 56 | ||||||
| 3.12.2013 | 10 866.00 | +0.99% | 2 043 757 | 189 | 10 810.30 | +0.07% | 226 775 | 21 | ||||||
| 13.10.1997 | 9 296.00 | +0.21% | 2 045 120 | 220 | 9 200.10 | +1.33% | 238 427 | 26 | ||||||
| 17.1.1997 | 7 465.00 | +0.13% | 2 045 410 | 274 | 7 150.00 | +0.14% | 50 577 | 7 | ||||||
| 13.12.1994 | 2 800.00 | -123.00% | 2 046 800 | 731 | ||||||||||
| 4.3.1998 | 8 501.00 | +0.48% | 2 048 741 | 241 | 8 505.20 | +3.54% | 51 031 | 6 | ||||||
| 3.3.2009 | 5 761.00 | +0.52% | 2 050 692 | 356 | 5 842.50 | +3.47% | 69 944 | 12 | ||||||
| 14.3.2023 | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||||
| 7.10.1997 | 9 252.00 | +0.56% | 2 053 944 | 222 | 9 100.10 | -0.33% | 1 342 829 | 148 | ||||||
| 26.9.2012 | 11 200.00 | -0.88% | 2 055 854 | 182 | 11 255.10 | 0.00% | 67 571 | 6 | ||||||
| 18.8.2008 | 5 290.00 | -0.66% | 2 056 466 | 388 | 5 238.00 | -0.84% | 79 080 | 15 | ||||||
| 7.9.2012 | 11 220.00 | -0.72% | 2 057 211 | 183 | 11 260.00 | -0.62% | 350 765 | 31 | ||||||
| 20.9.2022 | 16 440.00 | -1.08% | 2 059 560 | 125 | 16 580.00 | +0.85% | 182 080 | 11 | ||||||
| 6.11.2013 | 10 799.00 | +0.93% | 2 060 166 | 191 | 10 794.20 | -0.05% | 680 155 | 63 | ||||||
| 20.6.2019 | 13 660.00 | +0.15% | 2 061 520 | 150 | 13 700.00 | -0.58% | 273 900 | 20 | ||||||
| 7.10.2009 | 8 720.00 | -1.47% | 2 061 980 | 234 | 8 831.70 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 8 250.00 | +1.92% | 2 062 500 | 250 | 8 000.00 | -3.05% | 30 929 | 4 | ||||||
| 12.4.1994 | 8 250.00 | -60.00% | 2 062 500 | 250 | ||||||||||
| 15.9.2010 | 9 222.00 | +0.24% | 2 062 573 | 224 | 9 200.00 | 0.00% | 184 000 | 20 | ||||||
| 5.6.1996 | 6 170.00 | +1.14% | 2 066 950 | 335 | 6 002.30 | +3.00% | 197 354 | 33 | ||||||
| 14.1.1997 | 7 450.00 | +0.05% | 2 071 100 | 278 | 6 775.20 | -4.62% | 67 752 | 10 | ||||||
| 30.5.2017 | 13 975.00 | +0.19% | 2 081 036 | 150 | 13 900.00 | +0.72% | 179 960 | 13 | ||||||
| 26.7.2021 | 14 360.00 | -0.42% | 2 081 340 | 144 | 14 560.00 | -0.14% | 768 220 | 53 | ||||||
| 21.6.2022 | 16 220.00 | +0.12% | 2 083 280 | 128 | 16 360.00 | +0.37% | 130 840 | 8 | ||||||
| 18.7.2017 | 15 305.00 | -1.28% | 2 085 325 | 135 | 15 400.00 | -0.65% | 462 835 | 30 | ||||||
| 12.11.2001 | 6 961.00 | -0.64% | 2 094 520 | 302 | 6 972.30 | +0.30% | 0 | 0 | ||||||
| 12.10.2022 | 16 500.00 | +1.10% | 2 096 340 | 127 | 16 500.00 | -0.60% | 646 220 | 39 | ||||||
| 29.11.2022 | 16 900.00 | +0.48% | 2 096 760 | 124 | 16 960.00 | +0.95% | 441 240 | 26 | ||||||
| 23.2.1996 | 4 640.00 | +4.97% | 2 097 280 | 452 | 4 503.00 | +3.00% | 57 912 | 13 | ||||||
| 5.4.1994 | 8 400.00 | 0.00% | 2 100 000 | 250 | ||||||||||
| 17.5.1996 | 5 600.00 | 0.00% | 2 105 600 | 376 | 5 400.00 | -6.00% | 129 600 | 24 | ||||||
| 14.6.1999 | 8 500.00 | 0.00% | 2 108 000 | 248 | 8 350.70 | -1.29% | 25 451 | 3 | ||||||
| 28.11.2022 | 16 820.00 | -0.47% | 2 109 440 | 125 | 16 800.00 | -1.18% | 117 580 | 7 | ||||||
| 26.11.2010 | 10 285.00 | -0.15% | 2 110 451 | 207 | 10 200.00 | -0.41% | 314 390 | 31 | ||||||
| 23.7.1996 | 6 700.00 | 0.00% | 2 110 500 | 315 | 6 553.00 | -1.00% | 131 060 | 20 | ||||||
| 28.5.1996 | 5 805.00 | +0.95% | 2 113 020 | 364 | 5 775.00 | +2.00% | 28 890 | 5 | ||||||
| 13.9.2023 | 17 300.00 | -0.12% | 2 113 900 | 122 | 17 400.00 | -0.57% | 365 400 | 21 | ||||||
| 28.8.1997 | 8 700.00 | 0.00% | 2 114 100 | 243 | 8 635.00 | 0.00% | 69 080 | 8 | ||||||
| 1.7.1997 | 7 625.00 | +0.32% | 2 119 750 | 278 | 7 053.20 | +2.55% | 37 293 | 5 | ||||||
| 8.1.1999 | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
| 16.6.2015 | 10 644.00 | +0.44% | 2 120 729 | 200 | 10 569.90 | +0.33% | 158 442 | 15 | ||||||
| 27.6.2014 | 10 435.00 | +0.53% | 2 128 324 | 204 | 10 434.00 | +0.33% | 436 325 | 42 | ||||||
| 10.1.1997 | 7 300.00 | +1.38% | 2 131 600 | 292 | 6 675.70 | -3.45% | 13 351 | 2 | ||||||
| 13.8.2015 | 10 847.00 | +0.16% | 2 134 297 | 197 | 10 850.00 | +0.84% | 325 245 | 30 | ||||||
| 11.2.1997 | 8 210.00 | -0.36% | 2 134 600 | 260 | 7 601.10 | -1.61% | 215 320 | 27 | ||||||
| 28.1.2014 | 10 720.00 | -0.02% | 2 139 581 | 199 | 10 800.00 | -0.46% | 389 806 | 36 | ||||||
| 18.3.2008 | 6 535.00 | +1.66% | 2 140 015 | 330 | 6 549.00 | +3.13% | 476 438 | 75 | ||||||
| 12.12.2014 | 10 380.00 | +0.28% | 2 140 307 | 206 | 10 390.00 | -0.48% | 41 552 | 4 | ||||||
| 8.9.1998 | 6 360.00 | -0.31% | 2 143 320 | 337 | 6 400.00 | -1.27% | 31 684 | 5 | ||||||
| 16.8.1996 | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
| 22.5.1997 | 7 800.00 | +0.94% | 2 145 000 | 275 | 7 700.00 | -0.53% | 99 300 | 13 | ||||||
| 26.5.2016 | 12 749.00 | +1.98% | 2 147 533 | 169 | 12 789.30 | +1.58% | 89 529 | 7 | ||||||
| 10.8.2023 | 17 180.00 | -0.12% | 2 149 020 | 125 | 17 200.00 | -0.35% | 292 480 | 17 | ||||||
| 16.3.2009 | 5 761.00 | +0.17% | 2 150 354 | 371 | 5 870.00 | -0.07% | 94 294 | 16 | ||||||
| 28.11.1996 | 6 451.00 | +0.48% | 2 161 085 | 335 | 6 500.70 | +2.21% | 26 003 | 4 | ||||||
| 29.10.1998 | 6 800.00 | +0.29% | 2 162 400 | 318 | 6 506.10 | -0.57% | 65 526 | 10 | ||||||
| 14.10.2021 | 15 820.00 | +1.15% | 2 165 380 | 137 | 15 900.00 | +0.13% | 347 980 | 22 | ||||||
| 12.7.2023 | 16 960.00 | -0.12% | 2 167 060 | 128 | 16 740.00 | -0.95% | 234 600 | 14 | ||||||
| 18.4.2008 | 6 275.00 | -0.08% | 2 168 090 | 342 | 7 120.00 | +2.44% | 1 907 156 | 271 | ||||||
| 28.7.2014 | 10 550.00 | +1.28% | 2 171 530 | 207 | 10 400.10 | +0.39% | 208 884 | 20 | ||||||
| 6.8.2021 | 14 820.00 | -0.94% | 2 174 900 | 146 | 14 960.00 | +0.13% | 433 860 | 29 | ||||||
| 14.8.2012 | 11 281.00 | +1.08% | 2 175 749 | 193 | 11 300.00 | -0.32% | 22 660 | 2 | ||||||
| 9.7.1996 | 6 900.00 | 0.00% | 2 180 400 | 316 | 6 521.20 | -5.00% | 13 042 | 2 | ||||||
| 28.12.2010 | 10 000.00 | -1.00% | 2 181 651 | 218 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 5 950.00 | +4.38% | 2 183 650 | 367 | 6 000.00 | +3.44% | 312 452 | 53 | ||||||
| 28.7.2022 | 16 580.00 | 0.00% | 2 184 680 | 132 | 16 680.00 | +1.71% | 16 680 | 1 | ||||||
| 28.8.2023 | 17 400.00 | +0.81% | 2 190 160 | 126 | 17 520.00 | +0.57% | 262 320 | 15 | ||||||
| 10.7.1996 | 7 000.00 | +1.44% | 2 191 000 | 313 | 6 818.50 | +5.00% | 47 730 | 7 | ||||||
| 22.6.2012 | 11 150.00 | 0.00% | 2 196 388 | 197 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 6 800.00 | +0.81% | 2 196 400 | 323 | 7 300.00 | +3.39% | 865 102 | 120 | ||||||
| 10.7.2012 | 11 330.00 | -1.65% | 2 197 916 | 193 | 11 384.50 | -0.44% | 205 214 | 18 | ||||||
| 20.3.1996 | 5 000.00 | +0.20% | 2 200 000 | 440 | 4 900.00 | 0.00% | 250 624 | 51 | ||||||
| 30.5.1997 | 7 522.00 | +0.05% | 2 203 946 | 293 | 7 403.50 | -4.39% | 58 509 | 8 | ||||||
| 19.4.1995 | 3 315.00 | -59.00% | 2 214 420 | 668 | 3 225.00 | -1.00% | 42 469 | 13 | ||||||
| 11.7.2023 | 16 980.00 | +0.59% | 2 218 140 | 131 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 8 600.00 | +0.11% | 2 218 800 | 258 | 9 342.80 | +0.40% | 560 954 | 69 | ||||||
| 27.8.2021 | 15 500.00 | +0.26% | 2 222 920 | 143 | 15 580.00 | +0.26% | 637 380 | 41 | ||||||
| 16.1.2014 | 10 560.00 | +0.19% | 2 223 540 | 210 | 10 655.00 | +0.52% | 796 419 | 75 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
05.07.2024 Tropical Storm Beryl will emerge over the SW Gulf in the next few hours. (video) (weather.gov) Weather, actual weather forecast
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
16.06.2024 Heading to the beach Sunday? Surf is expected to rapidly build, with a high risk of ... (weather.gov) Weather, actual weather forecast
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
18.05.2024 Thunderstorms capable of 60mph winds are approaching the Tallahassee metro (video) (weather.gov) Weather, actual weather forecast
13.05.2024 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
09.05.2024 Philip Morris ČR: Obchodování bez nároku na dividendu 1 220 CZK - Komentář k firmě (Komerční banka) Měny-forex
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
