PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2016 | 12 539.00 | +1.67% | 39 241 050 | 3 156 | 12 475.00 | +1.18% | 559 257 | 45 | ||||||
2.11.2016 | 12 333.00 | +0.85% | 33 958 193 | 2 757 | 12 330.00 | +0.62% | 456 207 | 37 | ||||||
1.11.2016 | 12 229.00 | +0.57% | 55 871 295 | 4 599 | 12 253.90 | -0.30% | 317 551 | 26 | ||||||
31.10.2016 | 12 160.00 | -0.19% | 34 082 392 | 2 792 | 12 291.00 | +0.75% | 3 951 419 | 323 | ||||||
27.10.2016 | 12 183.00 | -0.14% | 72 601 966 | 6 008 | 12 200.00 | -1.11% | 2 890 203 | 237 | ||||||
26.10.2016 | 12 200.00 | -0.55% | 91 690 031 | 7 458 | 12 336.70 | -1.80% | 3 420 900 | 276 | ||||||
25.10.2016 | 12 268.00 | -1.82% | 46 123 699 | 3 729 | 12 563.10 | -0.24% | 1 501 098 | 120 | ||||||
24.10.2016 | 12 495.00 | -0.26% | 15 812 378 | 1 263 | 12 592.70 | -0.56% | 678 395 | 54 | ||||||
21.10.2016 | 12 528.00 | +0.13% | 24 888 756 | 1 985 | 12 664.00 | +0.11% | 581 899 | 46 | ||||||
20.10.2016 | 12 512.00 | -0.29% | 30 495 229 | 2 424 | 12 650.00 | -0.09% | 202 510 | 16 | ||||||
19.10.2016 | 12 549.00 | +0.02% | 15 457 680 | 1 228 | 12 660.90 | +0.24% | 113 650 | 9 | ||||||
18.10.2016 | 12 546.00 | -0.02% | 62 946 170 | 5 023 | 12 630.00 | -0.20% | 138 660 | 11 | ||||||
17.10.2016 | 12 548.00 | -0.02% | 8 967 132 | 713 | 12 655.00 | +0.60% | 782 187 | 62 | ||||||
14.10.2016 | 12 550.00 | +0.01% | 27 895 465 | 2 230 | 12 579.00 | -0.06% | 163 536 | 13 | ||||||
13.10.2016 | 12 549.00 | +0.25% | 4 394 768 | 350 | 12 586.00 | +0.12% | 313 293 | 25 | ||||||
12.10.2016 | 12 518.00 | -0.02% | 22 583 913 | 1 803 | 12 570.30 | +0.25% | 163 227 | 13 | ||||||
11.10.2016 | 12 520.00 | -0.05% | 10 601 667 | 847 | 12 539.40 | -0.44% | 37 618 | 3 | ||||||
10.10.2016 | 12 526.00 | +0.67% | 10 593 179 | 845 | 12 595.30 | +0.57% | 238 392 | 19 | ||||||
7.10.2016 | 12 443.00 | -0.44% | 5 887 002 | 471 | 12 523.50 | -0.58% | 388 341 | 31 | ||||||
6.10.2016 | 12 498.00 | +0.44% | 3 608 999 | 289 | 12 596.90 | +0.61% | 176 099 | 14 | ||||||
5.10.2016 | 12 443.00 | +0.42% | 27 467 163 | 2 213 | 12 520.00 | +0.16% | 325 439 | 26 | ||||||
4.10.2016 | 12 391.00 | -0.07% | 12 948 068 | 1 043 | 12 500.00 | -0.30% | 622 571 | 50 | ||||||
3.10.2016 | 12 400.00 | 0.00% | 9 863 236 | 794 | 12 537.40 | -0.21% | 199 725 | 16 | ||||||
30.9.2016 | 12 400.00 | -0.16% | 6 506 495 | 524 | 12 564.30 | +0.62% | 200 922 | 16 | ||||||
29.9.2016 | 12 420.00 | +0.28% | 7 377 589 | 594 | 12 486.90 | -0.26% | 487 674 | 39 | ||||||
27.9.2016 | 12 385.00 | -1.08% | 15 508 416 | 1 246 | 12 518.90 | -0.60% | 337 109 | 27 | ||||||
26.9.2016 | 12 520.00 | +0.33% | 3 696 321 | 295 | 12 594.70 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 12 479.00 | -0.52% | 3 417 817 | 273 | 12 594.70 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 12 544.00 | -0.26% | 3 718 625 | 297 | 12 594.70 | +0.25% | 351 572 | 28 | ||||||
21.9.2016 | 12 577.00 | -0.02% | 13 347 123 | 1 067 | 12 563.30 | -0.46% | 626 828 | 50 | ||||||
20.9.2016 | 12 580.00 | -1.09% | 21 608 235 | 1 715 | 12 621.00 | -0.58% | 291 195 | 23 | ||||||
19.9.2016 | 12 718.00 | +1.74% | 5 416 777 | 429 | 12 695.00 | +0.59% | 38 060 | 3 | ||||||
16.9.2016 | 12 500.00 | -0.83% | 21 850 706 | 1 740 | 12 621.00 | -1.17% | 152 252 | 12 | ||||||
15.9.2016 | 12 605.00 | -0.44% | 9 082 770 | 716 | 12 771.00 | -0.06% | 280 877 | 22 | ||||||
14.9.2016 | 12 661.00 | +0.88% | 4 921 292 | 389 | 12 778.10 | +0.38% | 293 064 | 23 | ||||||
13.9.2016 | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||||
12.9.2016 | 12 764.00 | -0.05% | 16 174 853 | 1 269 | 12 750.50 | -1.05% | 12 751 | 1 | ||||||
9.9.2016 | 12 770.00 | +0.11% | 19 704 868 | 1 543 | 12 885.20 | -0.08% | 12 885 | 1 | ||||||
8.9.2016 | 12 756.00 | +0.05% | 9 652 102 | 750 | 12 895.00 | +0.65% | 167 530 | 13 | ||||||
7.9.2016 | 12 750.00 | 0.00% | 20 763 274 | 1 629 | 12 811.10 | -0.17% | 89 722 | 7 | ||||||
6.9.2016 | 12 750.00 | +0.43% | 5 643 712 | 443 | 12 833.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 12 695.00 | -1.38% | 9 339 763 | 732 | 12 834.00 | -0.50% | 166 830 | 13 | ||||||
2.9.2016 | 12 873.00 | +1.34% | 2 239 099 | 176 | 12 899.00 | +0.25% | 115 135 | 9 | ||||||
1.9.2016 | 12 703.00 | -0.38% | 1 718 754 | 135 | 12 866.30 | -0.45% | 64 072 | 5 | ||||||
31.8.2016 | 12 751.00 | -0.86% | 12 834 905 | 1 001 | 12 924.70 | +0.11% | 166 271 | 13 | ||||||
30.8.2016 | 12 861.00 | -0.20% | 13 574 624 | 1 058 | 12 910.00 | -0.54% | 129 530 | 10 | ||||||
29.8.2016 | 12 887.00 | +0.44% | 825 016 | 64 | 12 980.00 | +0.82% | 64 645 | 5 | ||||||
26.8.2016 | 12 830.00 | +2.80% | 5 065 478 | 398 | 12 874.10 | +2.18% | 524 373 | 41 | ||||||
25.8.2016 | 12 480.00 | -3.01% | 21 231 630 | 1 673 | 12 600.00 | -2.70% | 1 354 056 | 106 | ||||||
24.8.2016 | 12 867.00 | -1.02% | 9 754 906 | 754 | 12 950.00 | -0.38% | 12 950 | 1 | ||||||
23.8.2016 | 12 999.00 | -0.01% | 2 620 189 | 202 | 13 000.00 | 0.00% | 26 000 | 2 | ||||||
22.8.2016 | 13 000.00 | +0.78% | 24 857 553 | 1 913 | 13 000.00 | -0.85% | 91 000 | 7 | ||||||
19.8.2016 | 12 900.00 | -1.52% | 5 677 077 | 438 | 13 111.00 | +0.45% | 78 158 | 6 | ||||||
18.8.2016 | 13 099.00 | +1.39% | 2 797 953 | 216 | 13 052.90 | +1.18% | 300 236 | 23 | ||||||
17.8.2016 | 12 920.00 | -0.57% | 41 487 152 | 3 214 | 12 901.00 | -1.21% | 440 677 | 34 | ||||||
16.8.2016 | 12 994.00 | +0.73% | 4 219 490 | 328 | 13 059.00 | +0.76% | 39 016 | 3 | ||||||
15.8.2016 | 12 900.00 | -1.04% | 12 742 805 | 982 | 12 960.00 | -2.56% | 234 227 | 18 | ||||||
12.8.2016 | 13 035.00 | -1.62% | 47 940 161 | 3 622 | 13 300.00 | +0.38% | 451 928 | 34 | ||||||
11.8.2016 | 13 250.00 | -0.11% | 6 613 252 | 498 | 13 249.00 | -0.37% | 13 249 | 1 | ||||||
10.8.2016 | 13 264.00 | +0.76% | 5 581 161 | 422 | 13 298.00 | -0.01% | 250 526 | 19 | ||||||
9.8.2016 | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
8.8.2016 | 13 248.00 | +1.44% | 28 253 729 | 2 148 | 13 200.00 | -0.74% | 249 648 | 19 | ||||||
5.8.2016 | 13 060.00 | -1.25% | 1 873 243 | 142 | 13 299.00 | 0.00% | 66 495 | 5 | ||||||
4.8.2016 | 13 225.00 | +0.49% | 6 625 007 | 501 | 13 299.00 | -0.16% | 66 495 | 5 | ||||||
3.8.2016 | 13 160.00 | -0.21% | 7 074 004 | 535 | 13 320.00 | +0.15% | 239 342 | 18 | ||||||
2.8.2016 | 13 188.00 | -0.84% | 6 264 145 | 472 | 13 300.00 | +0.01% | 239 395 | 18 | ||||||
1.8.2016 | 13 300.00 | +0.76% | 6 584 956 | 495 | 13 299.00 | +0.18% | 279 230 | 21 | ||||||
29.7.2016 | 13 200.00 | -0.68% | 6 871 699 | 517 | 13 275.00 | +0.58% | 158 919 | 12 | ||||||
28.7.2016 | 13 290.00 | +0.83% | 6 342 840 | 482 | 13 199.00 | +0.74% | 1 342 053 | 102 | ||||||
27.7.2016 | 13 180.00 | +0.15% | 10 583 840 | 808 | 13 102.60 | +0.02% | 628 632 | 48 | ||||||
26.7.2016 | 13 160.00 | +0.08% | 19 548 041 | 1 486 | 13 100.00 | -0.37% | 39 350 | 3 | ||||||
25.7.2016 | 13 150.00 | +0.38% | 6 322 035 | 481 | 13 149.00 | +0.37% | 65 647 | 5 | ||||||
22.7.2016 | 13 100.00 | +0.47% | 9 205 790 | 702 | 13 100.00 | +0.05% | 498 233 | 38 | ||||||
21.7.2016 | 13 039.00 | -0.23% | 8 467 097 | 648 | 13 094.00 | +0.34% | 887 699 | 68 | ||||||
20.7.2016 | 13 069.00 | +0.62% | 10 376 915 | 796 | 13 049.00 | +0.76% | 364 544 | 28 | ||||||
19.7.2016 | 12 989.00 | +0.18% | 6 404 662 | 494 | 12 950.00 | 0.00% | 77 700 | 6 | ||||||
18.7.2016 | 12 966.00 | -0.80% | 1 877 694 | 145 | 12 950.00 | 0.00% | 348 891 | 27 | ||||||
15.7.2016 | 13 070.00 | +2.08% | 11 570 304 | 892 | 12 949.50 | +1.72% | 866 455 | 67 | ||||||
14.7.2016 | 12 804.00 | +0.64% | 2 678 341 | 210 | 12 730.00 | -0.15% | 139 935 | 11 | ||||||
13.7.2016 | 12 722.00 | +0.59% | 7 919 992 | 626 | 12 749.00 | +1.18% | 88 691 | 7 | ||||||
12.7.2016 | 12 647.00 | +0.38% | 7 772 643 | 616 | 12 600.00 | +0.11% | 100 650 | 8 | ||||||
11.7.2016 | 12 599.00 | +1.16% | 10 394 168 | 831 | 12 586.00 | +0.45% | 387 717 | 31 | ||||||
8.7.2016 | 12 455.00 | -0.12% | 3 933 307 | 316 | 12 530.00 | -0.40% | 75 320 | 6 | ||||||
7.7.2016 | 12 470.00 | +1.28% | 6 290 107 | 505 | 12 579.90 | +0.64% | 237 916 | 19 | ||||||
4.7.2016 | 12 313.00 | -0.58% | 8 112 230 | 649 | 12 500.00 | +0.54% | 411 901 | 33 | ||||||
1.7.2016 | 12 385.00 | +0.24% | 16 293 242 | 1 321 | 12 433.20 | +0.22% | 173 815 | 14 | ||||||
30.6.2016 | 12 355.00 | -0.15% | 4 598 186 | 372 | 12 406.00 | -0.02% | 482 839 | 39 | ||||||
29.6.2016 | 12 373.00 | +0.36% | 1 048 303 | 85 | 12 408.00 | +0.53% | 136 446 | 11 | ||||||
28.6.2016 | 12 329.00 | +0.36% | 7 746 153 | 630 | 12 343.00 | +0.39% | 73 943 | 6 | ||||||
27.6.2016 | 12 285.00 | +1.53% | 6 943 506 | 571 | 12 295.00 | +1.00% | 452 103 | 37 | ||||||
24.6.2016 | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||||
23.6.2016 | 12 249.00 | +0.27% | 3 489 060 | 284 | 12 365.00 | +0.12% | 147 555 | 12 | ||||||
22.6.2016 | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
21.6.2016 | 12 299.00 | -0.01% | 13 680 814 | 1 117 | 12 235.00 | -0.87% | 110 794 | 9 | ||||||
20.6.2016 | 12 300.00 | 0.00% | 2 305 000 | 188 | 12 342.00 | +0.02% | 208 878 | 17 | ||||||
17.6.2016 | 12 300.00 | +0.74% | 8 756 458 | 712 | 12 340.00 | +0.12% | 12 340 | 1 | ||||||
16.6.2016 | 12 210.00 | +0.04% | 4 862 881 | 397 | 12 324.60 | -0.21% | 184 778 | 15 | ||||||
15.6.2016 | 12 205.00 | -0.65% | 3 028 293 | 247 | 12 350.00 | +0.30% | 172 716 | 14 | ||||||
14.6.2016 | 12 285.00 | +0.51% | 10 382 789 | 843 | 12 313.00 | -0.36% | 197 393 | 16 | ||||||
13.6.2016 | 12 223.00 | -0.26% | 4 699 589 | 383 | 12 358.00 | -0.58% | 220 821 | 18 | ||||||
10.6.2016 | 12 255.00 | -1.48% | 7 363 144 | 594 | 12 430.00 | +0.81% | 12 430 | 1 | ||||||
9.6.2016 | 12 439.00 | +1.02% | 915 313 | 74 | 12 330.00 | -0.16% | 763 120 | 62 | ||||||
8.6.2016 | 12 313.00 | -2.14% | 21 228 354 | 1 721 | 12 350.00 | 0.00% | 530 230 | 43 | ||||||
7.6.2016 | 12 582.00 | +0.79% | 5 802 911 | 468 | 12 350.00 | -0.24% | 222 157 | 18 | ||||||
6.6.2016 | 12 483.00 | +1.08% | 3 843 184 | 311 | 12 380.00 | -0.16% | 308 562 | 25 | ||||||
3.6.2016 | 12 350.00 | -1.36% | 19 021 820 | 1 533 | 12 400.00 | -0.74% | 185 898 | 15 | ||||||
2.6.2016 | 12 520.00 | +0.99% | 2 578 624 | 207 | 12 492.30 | +1.01% | 248 462 | 20 | ||||||
1.6.2016 | 12 397.00 | -0.02% | 8 743 177 | 707 | 12 367.40 | -1.06% | 720 550 | 58 | ||||||
31.5.2016 | 12 399.00 | -2.36% | 14 212 964 | 1 142 | 12 500.00 | -1.27% | 200 111 | 16 | ||||||
30.5.2016 | 12 699.00 | +1.75% | 389 885 | 31 | 12 661.00 | -0.11% | 126 531 | 10 | ||||||
27.5.2016 | 12 480.00 | -2.11% | 3 490 258 | 279 | 12 674.80 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 12 749.00 | +1.98% | 2 147 533 | 169 | 12 789.30 | +1.58% | 89 529 | 7 | ||||||
25.5.2016 | 12 502.00 | +0.69% | 8 683 670 | 695 | 12 590.60 | +0.99% | 502 409 | 40 | ||||||
24.5.2016 | 12 416.00 | -2.55% | 8 955 438 | 712 | 12 467.10 | -4.10% | 553 846 | 44 | ||||||
23.5.2016 | 12 741.00 | -2.64% | 12 830 893 | 992 | 13 000.00 | 0.00% | 519 090 | 40 | ||||||
20.5.2016 | 13 087.00 | +1.69% | 18 338 828 | 1 420 | 13 000.00 | +1.96% | 1 292 062 | 100 | ||||||
19.5.2016 | 12 870.00 | +0.46% | 4 912 888 | 383 | 12 750.00 | 0.00% | 50 910 | 4 | ||||||
18.5.2016 | 12 811.00 | +0.95% | 2 514 884 | 197 | 12 750.00 | +0.39% | 609 981 | 48 | ||||||
17.5.2016 | 12 691.00 | -1.62% | 4 659 937 | 365 | 12 700.00 | -1.17% | 432 865 | 34 | ||||||
16.5.2016 | 12 900.00 | +1.80% | 3 226 451 | 252 | 12 850.00 | 0.00% | 77 100 | 6 | ||||||
13.5.2016 | 12 672.00 | +1.77% | 8 028 409 | 631 | 12 850.00 | +0.71% | 204 561 | 16 | ||||||
12.5.2016 | 12 451.00 | -4.22% | 4 595 787 | 358 | 12 760.00 | -1.45% | 437 960 | 34 | ||||||
11.5.2016 | 13 000.00 | +1.48% | 29 547 087 | 2 311 | 12 947.10 | -0.02% | 230 573 | 18 | ||||||
10.5.2016 | 12 811.00 | +4.09% | 57 662 488 | 4 456 | 12 950.00 | +4.44% | 1 782 827 | 140 | ||||||
9.5.2016 | 12 308.00 | -0.50% | 5 071 064 | 410 | 12 400.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 12 370.00 | -0.13% | 22 644 379 | 1 826 | 12 400.00 | +1.39% | 271 510 | 22 | ||||||
5.5.2016 | 12 386.00 | +1.34% | 4 419 287 | 361 | 12 230.00 | -0.57% | 343 224 | 28 | ||||||
4.5.2016 | 12 222.00 | -1.82% | 8 773 435 | 713 | 12 300.00 | -0.24% | 1 256 836 | 102 | ||||||
3.5.2016 | 12 449.00 | +1.20% | 7 694 501 | 619 | 12 330.00 | -0.40% | 222 560 | 18 | ||||||
2.5.2016 | 12 301.00 | -0.72% | 15 655 098 | 1 261 | 12 380.00 | +0.31% | 496 740 | 40 | ||||||
29.4.2016 | 12 390.00 | +2.48% | 5 734 515 | 466 | 12 342.00 | +1.16% | 454 497 | 37 | ||||||
28.4.2016 | 12 090.00 | -0.76% | 11 539 222 | 940 | 12 200.00 | +0.34% | 416 142 | 34 | ||||||
27.4.2016 | 12 183.00 | -0.94% | 3 650 727 | 298 | 12 158.10 | -0.58% | 440 818 | 36 | ||||||
26.4.2016 | 12 299.00 | +1.64% | 3 040 241 | 248 | 12 229.00 | -0.33% | 416 183 | 34 | ||||||
25.4.2016 | 12 101.00 | -1.07% | 18 545 300 | 1 521 | 12 270.00 | -6.98% | 2 182 933 | 178 | ||||||
22.4.2016 | 12 232.00 | -3.82% | 21 943 909 | 1 766 | 13 191.00 | -1.56% | 4 124 277 | 310 | ||||||
21.4.2016 | 12 718.00 | -5.12% | 26 948 970 | 2 139 | 13 400.00 | -0.39% | 4 655 617 | 348 | ||||||
20.4.2016 | 13 405.00 | +3.23% | 36 228 073 | 2 735 | 13 452.00 | +3.00% | 2 340 453 | 176 | ||||||
19.4.2016 | 12 985.00 | +0.44% | 21 475 720 | 1 661 | 13 060.00 | -0.64% | 1 652 194 | 126 | ||||||
18.4.2016 | 12 928.00 | -1.00% | 23 886 284 | 1 849 | 13 143.90 | -0.16% | 1 123 608 | 86 | ||||||
15.4.2016 | 13 058.00 | -1.07% | 32 148 216 | 2 470 | 13 164.40 | -0.13% | 760 888 | 58 | ||||||
14.4.2016 | 13 199.00 | -0.87% | 12 483 351 | 945 | 13 181.60 | -1.15% | 303 235 | 23 | ||||||
13.4.2016 | 13 315.00 | -0.27% | 7 491 794 | 565 | 13 335.00 | -0.49% | 627 629 | 47 | ||||||
12.4.2016 | 13 351.00 | -1.70% | 12 652 469 | 941 | 13 400.00 | -1.03% | 241 246 | 18 | ||||||
11.4.2016 | 13 582.00 | +0.61% | 14 888 539 | 1 106 | 13 540.00 | +0.30% | 256 045 | 19 | ||||||
8.4.2016 | 13 500.00 | -0.72% | 17 884 500 | 1 325 | 13 499.00 | -0.01% | 1 297 504 | 96 | ||||||
7.4.2016 | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | ||||||
6.4.2016 | 13 301.00 | +0.53% | 17 993 268 | 1 351 | 13 350.00 | +0.13% | 863 822 | 65 | ||||||
5.4.2016 | 13 231.00 | -0.05% | 8 908 175 | 670 | 13 333.30 | +0.91% | 849 292 | 64 | ||||||
4.4.2016 | 13 237.00 | +1.59% | 1 295 173 | 98 | 13 213.70 | -0.48% | 501 033 | 38 | ||||||
1.4.2016 | 13 030.00 | -1.29% | 29 212 072 | 2 203 | 13 276.90 | +0.35% | 1 444 094 | 109 | ||||||
31.3.2016 | 13 200.00 | +0.76% | 3 225 572 | 245 | 13 230.70 | +0.47% | 171 287 | 13 | ||||||
30.3.2016 | 13 100.00 | -0.61% | 7 632 334 | 581 | 13 168.90 | +0.53% | 1 125 664 | 86 | ||||||
29.3.2016 | 13 180.00 | -0.15% | 3 879 242 | 296 | 13 100.00 | +0.77% | 575 325 | 44 | ||||||
24.3.2016 | 13 200.00 | +3.54% | 14 712 051 | 1 132 | 13 000.00 | +1.25% | 104 285 | 8 | ||||||
23.3.2016 | 12 749.00 | -2.19% | 23 237 862 | 1 799 | 12 840.10 | -1.72% | 645 645 | 50 | ||||||
22.3.2016 | 13 035.00 | +0.84% | 6 934 944 | 531 | 13 064.20 | -0.82% | 391 834 | 30 | ||||||
21.3.2016 | 12 926.00 | -1.55% | 8 386 130 | 641 | 13 171.70 | -0.96% | 565 082 | 43 | ||||||
18.3.2016 | 13 130.00 | -0.94% | 18 779 037 | 1 422 | 13 300.00 | +0.38% | 292 144 | 22 | ||||||
17.3.2016 | 13 255.00 | -0.11% | 2 293 379 | 173 | 13 250.00 | 0.00% | 66 250 | 5 | ||||||
16.3.2016 | 13 270.00 | +0.46% | 7 409 624 | 559 | 13 250.00 | +0.47% | 277 578 | 21 | ||||||
15.3.2016 | 13 209.00 | +0.21% | 5 079 061 | 384 | 13 188.00 | -0.02% | 158 256 | 12 | ||||||
14.3.2016 | 13 181.00 | -0.72% | 17 139 027 | 1 308 | 13 190.00 | +0.09% | 131 850 | 10 | ||||||
11.3.2016 | 13 276.00 | +2.13% | 22 273 015 | 1 703 | 13 178.00 | +0.60% | 588 073 | 45 | ||||||
10.3.2016 | 12 999.00 | 0.00% | 5 554 836 | 428 | 13 100.00 | -0.52% | 143 494 | 11 | ||||||
9.3.2016 | 12 999.00 | -1.22% | 17 704 369 | 1 360 | 13 169.00 | +0.15% | 341 203 | 26 | ||||||
8.3.2016 | 13 160.00 | +0.46% | 16 936 491 | 1 288 | 13 149.90 | +0.15% | 393 818 | 30 | ||||||
7.3.2016 | 13 100.00 | -0.11% | 9 286 465 | 709 | 13 130.00 | +0.23% | 314 600 | 24 | ||||||
4.3.2016 | 13 114.00 | -0.12% | 8 732 110 | 667 | 13 100.00 | +0.01% | 210 050 | 16 | ||||||
3.3.2016 | 13 130.00 | -0.10% | 4 952 167 | 381 | 13 099.00 | -0.01% | 497 104 | 38 | ||||||
2.3.2016 | 13 143.00 | +1.10% | 27 720 210 | 2 118 | 13 100.00 | +0.77% | 418 441 | 32 | ||||||
1.3.2016 | 13 000.00 | +1.89% | 5 025 160 | 389 | 13 000.00 | +1.12% | 90 644 | 7 | ||||||
29.2.2016 | 12 759.00 | -3.32% | 17 184 940 | 1 333 | 12 856.00 | -2.78% | 440 842 | 34 | ||||||
26.2.2016 | 13 197.00 | +0.21% | 15 805 721 | 1 200 | 13 224.00 | +0.30% | 197 878 | 15 | ||||||
25.2.2016 | 13 169.00 | -0.42% | 34 401 903 | 2 627 | 13 185.00 | -0.04% | 78 440 | 6 | ||||||
24.2.2016 | 13 225.00 | 0.00% | 12 659 178 | 958 | 13 190.00 | -0.08% | 222 450 | 17 | ||||||
23.2.2016 | 13 225.00 | +0.04% | 13 053 335 | 989 | 13 200.00 | -0.18% | 65 403 | 5 | ||||||
22.2.2016 | 13 220.00 | -0.59% | 17 182 377 | 1 301 | 13 224.00 | -0.12% | 1 505 739 | 115 | ||||||
19.2.2016 | 13 298.00 | +2.29% | 35 576 740 | 2 699 | 13 240.00 | +2.64% | 4 748 091 | 363 | ||||||
18.2.2016 | 13 000.00 | +0.70% | 2 642 154 | 204 | 12 899.00 | +0.38% | 192 799 | 15 | ||||||
17.2.2016 | 12 910.00 | +1.56% | 13 082 924 | 1 020 | 12 850.00 | +0.23% | 729 284 | 57 | ||||||
16.2.2016 | 12 712.00 | -1.72% | 1 282 013 | 100 | 12 820.20 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 12 934.00 | +1.44% | 1 078 858 | 84 | 12 834.00 | +0.26% | 12 834 | 1 | ||||||
12.2.2016 | 12 750.00 | -0.39% | 16 180 158 | 1 258 | 12 801.00 | -0.46% | 1 826 007 | 143 | ||||||
11.2.2016 | 12 800.00 | -0.16% | 18 406 667 | 1 433 | 12 860.10 | -0.46% | 708 117 | 55 | ||||||
10.2.2016 | 12 821.00 | -1.00% | 40 894 481 | 3 164 | 12 920.00 | +0.16% | 77 480 | 6 | ||||||
9.2.2016 | 12 950.00 | +1.97% | 12 653 092 | 979 | 12 900.00 | +1.90% | 1 078 519 | 84 | ||||||
8.2.2016 | 12 700.00 | -1.14% | 1 993 922 | 157 | 12 659.00 | -0.58% | 383 342 | 30 | ||||||
5.2.2016 | 12 846.00 | -1.04% | 1 718 958 | 134 | 12 732.90 | -1.85% | 332 572 | 26 | ||||||
4.2.2016 | 12 981.00 | +0.25% | 6 528 051 | 510 | 12 972.60 | +0.56% | 549 402 | 43 | ||||||
3.2.2016 | 12 949.00 | -0.01% | 2 434 784 | 189 | 12 900.00 | -0.04% | 154 600 | 12 | ||||||
2.2.2016 | 12 950.00 | -0.40% | 30 136 815 | 2 341 | 12 905.10 | -0.35% | 1 553 957 | 120 | ||||||
1.2.2016 | 13 002.00 | +0.02% | 48 680 454 | 3 761 | 12 950.00 | +0.49% | 3 388 029 | 263 | ||||||
29.1.2016 | 13 000.00 | +4.00% | 35 775 372 | 2 805 | 12 886.70 | +4.01% | 3 779 428 | 302 | ||||||
28.1.2016 | 12 500.00 | +2.63% | 15 723 424 | 1 274 | 12 390.00 | +2.48% | 1 430 421 | 117 | ||||||
27.1.2016 | 12 180.00 | +1.49% | 19 177 263 | 1 588 | 12 090.00 | +0.67% | 193 030 | 16 | ||||||
26.1.2016 | 12 001.00 | -0.74% | 7 427 891 | 618 | 12 010.00 | 0.00% | 396 070 | 33 | ||||||
25.1.2016 | 12 090.00 | +1.43% | 14 104 643 | 1 173 | 12 010.00 | +0.51% | 1 499 496 | 125 | ||||||
22.1.2016 | 11 920.00 | -0.20% | 19 845 606 | 1 663 | 11 949.00 | 0.00% | 143 320 | 12 | ||||||
21.1.2016 | 11 944.00 | +0.62% | 9 277 441 | 780 | 11 948.90 | -0.08% | 59 397 | 5 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB