PHILIP MORRIS ČR A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2009 | 5 376.00 | +2.34% | 65 050 274 | 12 115 | 5 400.00 | +1.74% | 1 642 843 | 304 | ||||||
14.8.2003 | 12 981.00 | -0.15% | 158 980 173 | 12 103 | 12 992.70 | -0.54% | 548 297 | 42 | ||||||
17.1.2003 | 10 776.00 | -1.50% | 130 675 439 | 12 023 | 11 000.00 | -1.34% | 319 070 | 29 | ||||||
4.3.2004 | 18 915.00 | +4.24% | 221 597 501 | 11 997 | 18 674.50 | +3.45% | 278 212 | 15 | ||||||
28.11.2001 | 7 470.00 | +2.40% | 88 621 613 | 11 993 | 7 383.20 | +1.94% | 409 055 | 56 | ||||||
4.8.2004 | 15 077.00 | -0.06% | 180 204 949 | 11 958 | 15 061.00 | -0.42% | 482 190 | 32 | ||||||
8.11.2006 | 11 525.00 | +0.21% | 137 145 641 | 11 928 | 11 581.90 | +0.71% | 34 382 | 3 | ||||||
19.8.2003 | 13 551.00 | +3.25% | 159 405 992 | 11 894 | 13 504.50 | +2.32% | 4 100 215 | 306 | ||||||
3.6.2005 | 17 875.00 | +2.34% | 210 525 165 | 11 892 | 17 610.50 | +1.70% | 1 769 882 | 101 | ||||||
11.8.2006 | 11 476.00 | -4.67% | 139 969 431 | 11 874 | 11 994.40 | -1.78% | 218 663 | 18 | ||||||
21.6.2005 | 17 875.00 | -1.24% | 212 706 273 | 11 872 | 17 913.00 | -0.99% | 2 245 871 | 124 | ||||||
3.8.2004 | 15 086.00 | -2.86% | 181 413 992 | 11 837 | 15 125.80 | -2.41% | 785 118 | 51 | ||||||
4.2.2003 | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
31.1.2002 | 8 205.00 | +1.48% | 95 651 364 | 11 675 | 8 003.20 | -1.19% | 80 032 | 10 | ||||||
22.12.2005 | 17 306.00 | -0.83% | 203 701 943 | 11 657 | 17 589.20 | +0.24% | 688 076 | 39 | ||||||
18.11.2005 | 16 999.00 | +1.58% | 195 955 109 | 11 625 | 16 709.50 | -1.55% | 33 419 | 2 | ||||||
11.4.2006 | 15 880.00 | -2.04% | 185 867 147 | 11 604 | 15 999.60 | -3.20% | 883 593 | 55 | ||||||
9.11.2005 | 16 918.00 | -0.83% | 196 513 029 | 11 603 | 17 010.00 | -1.64% | 735 544 | 43 | ||||||
6.8.2004 | 14 966.00 | -0.60% | 171 702 366 | 11 603 | 14 761.80 | -2.91% | 1 224 367 | 82 | ||||||
29.7.2003 | 13 386.00 | +0.84% | 155 272 898 | 11 592 | 13 496.90 | +0.54% | 67 485 | 5 | ||||||
9.9.2004 | 14 431.00 | +1.45% | 165 809 507 | 11 589 | 14 526.70 | +1.40% | 507 453 | 35 | ||||||
10.5.2006 | 13 505.00 | -5.00% | 157 799 945 | 11 581 | 13 648.70 | -4.96% | 235 374 | 17 | ||||||
13.10.2005 | 18 256.00 | -3.36% | 210 058 740 | 11 472 | 18 118.80 | -1.93% | 344 257 | 19 | ||||||
5.8.2011 | 10 400.00 | -1.89% | 118 925 703 | 11 436 | 10 299.30 | -2.02% | 3 589 173 | 348 | ||||||
12.12.2007 | 7 820.00 | -3.34% | 90 592 503 | 11 432 | 7 979.70 | -2.57% | 964 912 | 121 | ||||||
12.5.2006 | 12 725.00 | -1.57% | 143 945 061 | 11 421 | 12 554.40 | -4.16% | 826 906 | 65 | ||||||
31.3.2008 | 7 178.00 | +1.48% | 80 810 702 | 11 408 | 7 247.50 | +0.75% | 3 385 136 | 466 | ||||||
9.1.2006 | 18 463.00 | +1.08% | 208 912 704 | 11 404 | 18 340.00 | +0.73% | 73 360 | 4 | ||||||
29.11.2005 | 17 051.00 | +0.01% | 193 157 752 | 11 352 | 17 271.20 | +1.00% | 395 486 | 23 | ||||||
23.10.2003 | 14 288.00 | +0.09% | 161 488 271 | 11 340 | 14 335.90 | -0.84% | 672 424 | 47 | ||||||
10.12.2002 | 11 113.00 | +0.93% | 123 487 350 | 11 335 | 11 060.00 | -0.65% | 439 072 | 40 | ||||||
31.7.2003 | 13 621.00 | +1.16% | 153 282 714 | 11 286 | 13 642.70 | +2.25% | 13 643 | 1 | ||||||
29.11.2007 | 8 071.00 | -1.88% | 92 038 968 | 11 271 | 8 215.00 | +0.18% | 1 219 235 | 148 | ||||||
27.9.2002 | 12 310.00 | +0.61% | 137 832 802 | 11 258 | 12 230.00 | 0.00% | 61 150 | 5 | ||||||
3.10.2002 | 12 016.00 | -5.05% | 140 035 077 | 11 222 | 11 809.90 | -6.64% | 243 588 | 20 | ||||||
14.3.2003 | 12 065.00 | +5.11% | 132 513 541 | 11 218 | 12 000.00 | +4.84% | 487 500 | 41 | ||||||
7.10.2005 | 18 520.00 | -0.25% | 207 096 478 | 11 186 | 18 573.10 | -0.71% | 0 | 0 | ||||||
27.9.2004 | 15 070.00 | +1.53% | 168 948 136 | 11 183 | 14 990.90 | +1.94% | 164 385 | 11 | ||||||
6.4.2010 | 9 900.00 | 0.00% | 110 787 487 | 11 183 | 9 920.00 | -0.88% | 1 683 039 | 169 | ||||||
1.2.2007 | 11 270.00 | +1.58% | 124 883 547 | 11 182 | 11 230.00 | +1.17% | 0 | 0 | ||||||
18.11.2004 | 16 675.00 | +1.37% | 184 847 215 | 11 171 | 16 601.30 | +1.58% | 1 130 105 | 69 | ||||||
30.5.2008 | 5 605.00 | -3.13% | 63 470 883 | 11 165 | 5 686.90 | -2.95% | 692 635 | 120 | ||||||
28.8.2002 | 11 246.00 | -2.08% | 126 254 119 | 11 159 | 11 542.10 | +1.59% | 230 842 | 20 | ||||||
5.12.2005 | 17 296.00 | +1.07% | 191 591 492 | 11 134 | 17 200.00 | -0.16% | 51 762 | 3 | ||||||
26.8.2005 | 19 063.00 | -1.90% | 214 833 831 | 11 123 | 18 680.90 | -2.87% | 191 837 | 10 | ||||||
1.4.2004 | 19 026.00 | -0.39% | 213 397 008 | 11 114 | 19 149.30 | -0.92% | 1 335 559 | 69 | ||||||
27.11.2001 | 7 295.00 | -0.33% | 81 248 333 | 11 106 | 7 242.10 | -1.86% | 58 334 | 8 | ||||||
3.9.2003 | 14 639.00 | +5.66% | 157 992 200 | 11 054 | 14 583.80 | +4.91% | 1 153 035 | 81 | ||||||
14.2.2003 | 11 020.00 | +0.58% | 120 797 472 | 11 037 | 11 189.90 | +1.95% | 22 380 | 2 | ||||||
8.2.2007 | 11 100.00 | -2.73% | 122 801 804 | 11 032 | 11 031.00 | -3.23% | 376 374 | 34 | ||||||
21.8.2002 | 11 950.00 | +4.24% | 130 174 127 | 11 030 | 11 768.10 | +1.27% | 1 349 204 | 116 | ||||||
6.12.2007 | 8 161.00 | -0.21% | 90 104 098 | 10 992 | 8 250.00 | -0.12% | 373 440 | 45 | ||||||
26.4.2002 | 8 268.00 | +3.40% | 89 645 325 | 10 976 | 8 199.00 | +3.13% | 693 083 | 86 | ||||||
12.5.2003 | 11 781.00 | +3.61% | 126 881 647 | 10 969 | 11 665.00 | +4.04% | 595 379 | 52 | ||||||
2.8.2002 | 11 257.00 | +1.78% | 120 767 300 | 10 960 | 11 113.50 | +1.40% | 950 963 | 87 | ||||||
9.9.2005 | 18 945.00 | -1.61% | 208 367 608 | 10 918 | 18 949.10 | +0.76% | 75 796 | 4 | ||||||
28.3.2003 | 11 885.00 | +0.37% | 130 025 216 | 10 884 | 11 710.00 | -0.05% | 190 285 | 16 | ||||||
20.12.2004 | 16 510.00 | -0.36% | 179 902 197 | 10 883 | 16 669.70 | +0.45% | 116 610 | 7 | ||||||
24.10.2003 | 14 285.00 | -0.02% | 155 152 737 | 10 880 | 14 399.70 | +0.44% | 115 322 | 8 | ||||||
30.1.2003 | 10 475.00 | -1.05% | 114 355 541 | 10 865 | 10 669.00 | -1.13% | 339 343 | 32 | ||||||
5.1.2005 | 17 425.00 | +1.01% | 188 229 834 | 10 819 | 17 247.10 | -0.85% | 1 288 094 | 74 | ||||||
19.1.2001 | 6 300.00 | +6.77% | 66 071 615 | 10 733 | 6 200.00 | +5.07% | 1 512 338 | 248 | ||||||
3.10.2005 | 19 338.00 | +2.04% | 205 749 661 | 10 705 | 19 098.10 | +1.04% | 1 947 277 | 102 | ||||||
2.12.2004 | 15 925.00 | +1.37% | 167 723 503 | 10 677 | 16 032.80 | +1.78% | 48 098 | 3 | ||||||
7.6.2002 | 10 225.00 | -0.34% | 110 845 786 | 10 667 | 10 120.00 | -1.73% | 71 160 | 7 | ||||||
19.4.2002 | 7 678.00 | +1.39% | 81 679 366 | 10 656 | 7 651.10 | +1.27% | 205 036 | 27 | ||||||
10.11.2005 | 16 946.00 | +0.17% | 179 918 780 | 10 642 | 17 157.00 | +0.86% | 34 314 | 2 | ||||||
22.3.2007 | 10 428.00 | -1.54% | 110 650 384 | 10 583 | 10 500.00 | -2.60% | 1 756 052 | 166 | ||||||
3.2.2003 | 10 801.00 | +3.21% | 112 187 891 | 10 580 | 10 700.80 | +0.42% | 630 877 | 59 | ||||||
6.6.2003 | 13 826.00 | +2.22% | 144 791 789 | 10 494 | 13 756.60 | +4.54% | 382 345 | 28 | ||||||
1.7.2009 | 6 348.00 | +0.44% | 66 399 045 | 10 458 | 6 290.00 | +0.79% | 244 453 | 39 | ||||||
28.3.2007 | 9 467.00 | -3.36% | 100 182 124 | 10 454 | 9 587.30 | -3.45% | 1 585 679 | 163 | ||||||
2.3.2006 | 17 688.00 | -1.47% | 186 214 334 | 10 453 | 17 870.50 | -0.89% | 572 327 | 32 | ||||||
17.12.2001 | 7 541.00 | -0.13% | 78 322 002 | 10 437 | 7 449.40 | -0.67% | 163 675 | 22 | ||||||
29.5.2002 | 10 171.00 | +3.18% | 103 828 300 | 10 410 | 10 054.90 | +2.19% | 2 924 900 | 289 | ||||||
13.5.2009 | 5 955.00 | -0.67% | 62 916 636 | 10 408 | 5 933.00 | -0.47% | 1 415 934 | 234 | ||||||
7.7.2003 | 14 123.00 | +2.33% | 142 966 082 | 10 401 | 13 959.90 | +1.01% | 414 865 | 30 | ||||||
22.1.2008 | 6 801.00 | +1.74% | 68 974 833 | 10 381 | 6 798.00 | +1.81% | 1 048 590 | 161 | ||||||
29.4.2004 | 18 125.00 | +1.78% | 187 718 333 | 10 354 | 17 845.00 | +2.48% | 284 804 | 16 | ||||||
10.3.2004 | 20 411.00 | +0.03% | 211 248 448 | 10 351 | 20 273.40 | -0.18% | 669 127 | 33 | ||||||
2.9.2005 | 18 675.00 | -2.28% | 196 442 473 | 10 328 | 18 788.10 | -1.63% | 170 560 | 9 | ||||||
14.2.2005 | 18 951.00 | -2.19% | 198 134 589 | 10 326 | 19 010.00 | -0.98% | 709 162 | 37 | ||||||
17.6.2005 | 18 103.00 | +2.42% | 185 854 196 | 10 323 | 17 957.20 | +2.58% | 669 459 | 37 | ||||||
25.7.2002 | 10 085.00 | +4.24% | 101 373 333 | 10 302 | 9 981.20 | +3.96% | 79 155 | 8 | ||||||
27.5.2008 | 5 766.00 | -0.77% | 59 876 731 | 10 288 | 5 849.00 | +0.65% | 0 | 0 | ||||||
5.5.2010 | 8 100.00 | -5.82% | 83 989 848 | 10 263 | 7 950.00 | -6.01% | 4 352 985 | 530 | ||||||
11.12.2007 | 8 090.00 | -1.11% | 83 424 975 | 10 253 | 8 191.00 | -0.92% | 544 040 | 66 | ||||||
16.8.2001 | 6 226.00 | -0.06% | 63 615 520 | 10 244 | 6 165.00 | -1.06% | 30 818 | 5 | ||||||
27.7.2006 | 12 065.00 | +0.84% | 122 554 993 | 10 243 | 11 711.60 | -2.41% | 11 712 | 1 | ||||||
8.9.2005 | 19 255.00 | +2.02% | 195 699 822 | 10 231 | 18 804.80 | -0.11% | 37 610 | 2 | ||||||
12.7.2005 | 19 326.00 | +5.03% | 192 843 983 | 10 210 | 19 115.60 | +6.04% | 1 239 048 | 66 | ||||||
13.8.2003 | 13 001.00 | -1.68% | 134 878 382 | 10 206 | 13 064.30 | +0.34% | 978 217 | 75 | ||||||
16.4.2009 | 5 719.00 | -0.12% | 58 583 887 | 10 205 | 5 899.00 | +1.90% | 3 529 972 | 603 | ||||||
30.3.2004 | 18 962.00 | +3.35% | 191 147 255 | 10 190 | 18 733.20 | -0.29% | 947 381 | 51 | ||||||
6.10.2006 | 10 211.00 | +2.30% | 102 841 453 | 10 153 | 10 040.80 | +0.40% | 1 171 751 | 116 | ||||||
15.5.2007 | 11 186.00 | +3.23% | 112 293 507 | 10 152 | 10 993.90 | +2.73% | 3 678 256 | 336 | ||||||
30.9.2002 | 12 655.00 | +2.80% | 125 848 366 | 10 139 | 12 500.00 | +2.20% | 734 353 | 59 | ||||||
16.10.2003 | 14 178.00 | +0.32% | 143 830 913 | 10 090 | 14 290.30 | +2.07% | 71 370 | 5 | ||||||
11.11.2003 | 14 290.00 | -2.01% | 144 486 948 | 10 072 | 14 314.40 | +0.10% | 285 730 | 20 | ||||||
11.2.2003 | 10 880.00 | +2.25% | 108 546 017 | 10 072 | 11 030.00 | +1.59% | 209 120 | 19 | ||||||
20.5.2004 | 16 271.00 | +4.05% | 159 493 544 | 10 071 | 16 152.20 | +4.33% | 2 187 201 | 137 | ||||||
4.1.2002 | 7 675.00 | -2.97% | 78 168 550 | 10 041 | 7 905.00 | +1.49% | 383 822 | 48 | ||||||
1.11.2006 | 11 581.00 | -0.81% | 117 114 949 | 10 038 | 11 600.00 | -1.52% | 255 210 | 22 | ||||||
28.5.2002 | 9 858.00 | +1.65% | 97 700 395 | 10 023 | 9 839.40 | +2.26% | 829 756 | 84 | ||||||
19.4.2007 | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
19.8.2011 | 10 500.00 | -0.93% | 104 905 589 | 9 971 | 10 495.00 | +0.17% | 1 254 731 | 120 | ||||||
20.4.2005 | 17 114.00 | -1.75% | 172 681 692 | 9 964 | 16 717.80 | -1.65% | 238 926 | 14 | ||||||
13.10.2004 | 14 515.00 | -1.93% | 144 713 332 | 9 945 | 14 681.50 | -1.21% | 1 199 814 | 82 | ||||||
18.3.2004 | 20 115.00 | +2.03% | 196 567 047 | 9 943 | 20 007.00 | +1.77% | 1 692 833 | 85 | ||||||
19.5.2006 | 11 691.00 | -4.96% | 117 289 705 | 9 920 | 11 991.00 | -1.71% | 1 214 184 | 101 | ||||||
30.3.2005 | 18 981.00 | -3.53% | 190 540 635 | 9 888 | 18 950.00 | -2.99% | 56 850 | 3 | ||||||
23.6.2008 | 4 691.00 | -5.04% | 46 899 025 | 9 877 | 4 750.00 | -5.66% | 1 274 126 | 268 | ||||||
23.10.2006 | 11 105.00 | +0.95% | 110 477 044 | 9 844 | 11 123.20 | -0.43% | 833 111 | 75 | ||||||
22.7.2008 | 4 901.00 | +4.28% | 46 546 189 | 9 818 | 4 819.00 | +2.53% | 478 732 | 100 | ||||||
17.3.2006 | 17 821.00 | +1.76% | 174 420 487 | 9 783 | 17 564.30 | +1.33% | 87 062 | 5 | ||||||
26.9.2002 | 12 235.00 | +2.51% | 118 641 160 | 9 769 | 12 230.00 | +3.07% | 940 309 | 78 | ||||||
26.1.2007 | 10 855.00 | +0.01% | 105 063 369 | 9 727 | 11 200.00 | +2.92% | 1 418 581 | 130 | ||||||
28.2.2011 | 9 200.00 | -2.13% | 89 666 058 | 9 720 | 9 361.00 | -1.20% | 1 619 956 | 174 | ||||||
5.2.2010 | 9 650.00 | -0.54% | 93 793 209 | 9 713 | 9 700.00 | -0.51% | 1 189 797 | 123 | ||||||
13.8.2004 | 15 381.00 | -0.83% | 149 851 284 | 9 688 | 15 400.00 | -1.03% | 15 400 | 1 | ||||||
4.9.2001 | 6 270.00 | -0.63% | 60 614 958 | 9 663 | 6 200.00 | -0.32% | 180 200 | 29 | ||||||
30.11.2005 | 17 033.00 | -0.11% | 164 406 243 | 9 658 | 17 100.00 | -0.99% | 51 300 | 3 | ||||||
11.8.2004 | 15 365.00 | +0.31% | 146 841 307 | 9 643 | 15 224.30 | -1.14% | 429 201 | 28 | ||||||
25.10.2005 | 16 981.00 | +0.30% | 163 170 570 | 9 625 | 17 253.70 | +0.45% | 357 270 | 21 | ||||||
10.5.2004 | 17 050.00 | -2.27% | 164 021 426 | 9 609 | 16 804.90 | -4.34% | 270 212 | 16 | ||||||
4.1.2005 | 17 251.00 | +0.85% | 165 509 297 | 9 597 | 17 396.10 | +2.42% | 725 993 | 42 | ||||||
16.12.2010 | 10 008.00 | +0.08% | 95 886 176 | 9 590 | 10 000.00 | -0.10% | 20 000 | 2 | ||||||
14.12.2004 | 16 386.00 | +2.73% | 155 113 979 | 9 587 | 16 330.00 | +1.47% | 877 727 | 54 | ||||||
23.12.2005 | 17 505.00 | +1.15% | 167 176 348 | 9 582 | 17 528.90 | -0.34% | 157 813 | 9 | ||||||
15.7.2002 | 9 278.00 | +0.89% | 88 055 282 | 9 560 | 9 259.00 | +0.09% | 9 259 | 1 | ||||||
28.6.2005 | 17 113.00 | -3.40% | 164 453 949 | 9 540 | 17 558.20 | -0.23% | 175 901 | 10 | ||||||
21.9.2005 | 18 976.00 | -0.81% | 183 503 972 | 9 528 | 19 050.00 | +1.06% | 209 469 | 11 | ||||||
2.6.2005 | 17 466.00 | +3.72% | 163 496 168 | 9 525 | 17 315.50 | +0.72% | 291 498 | 17 | ||||||
10.2.2005 | 19 714.00 | -1.14% | 188 311 284 | 9 517 | 19 554.30 | -0.90% | 1 308 853 | 67 | ||||||
19.11.2004 | 16 401.00 | -1.64% | 157 161 540 | 9 509 | 16 579.10 | -0.13% | 198 949 | 12 | ||||||
19.8.2004 | 13 975.00 | -0.71% | 133 025 320 | 9 495 | 13 851.00 | -2.39% | 3 220 042 | 229 | ||||||
30.4.2009 | 5 442.00 | +1.23% | 51 271 382 | 9 480 | 5 400.00 | 0.00% | 1 865 706 | 343 | ||||||
14.3.2007 | 10 447.00 | -1.45% | 98 921 384 | 9 452 | 10 650.00 | -1.93% | 2 345 023 | 223 | ||||||
20.8.2002 | 11 464.00 | -0.57% | 109 462 884 | 9 452 | 11 620.00 | +1.56% | 610 918 | 53 | ||||||
5.4.2004 | 19 355.00 | +2.25% | 182 167 988 | 9 443 | 19 350.00 | +1.08% | 116 100 | 6 | ||||||
26.3.2004 | 19 650.00 | -2.61% | 186 530 253 | 9 438 | 19 783.00 | -1.58% | 2 131 713 | 108 | ||||||
6.9.2002 | 11 711.00 | +1.74% | 109 227 871 | 9 425 | 11 613.30 | +1.41% | 474 113 | 41 | ||||||
14.9.2005 | 18 841.00 | -0.90% | 178 822 568 | 9 423 | 18 695.50 | -1.60% | 281 221 | 15 | ||||||
2.9.2004 | 14 611.00 | -1.13% | 139 076 889 | 9 416 | 14 714.50 | -1.23% | 694 030 | 47 | ||||||
1.7.2002 | 8 668.00 | -6.04% | 85 418 299 | 9 411 | 8 900.00 | -3.88% | 1 278 029 | 140 | ||||||
20.6.2006 | 12 415.00 | +0.52% | 116 678 932 | 9 411 | 12 517.70 | +3.23% | 50 071 | 4 | ||||||
6.10.2005 | 18 566.00 | -3.50% | 175 172 979 | 9 403 | 18 707.00 | -1.85% | 1 530 660 | 82 | ||||||
15.2.2006 | 18 376.00 | +2.87% | 171 036 151 | 9 397 | 18 071.60 | -0.04% | 54 215 | 3 | ||||||
1.12.2008 | 7 016.00 | +5.22% | 63 283 022 | 9 395 | 6 950.00 | +1.85% | 778 486 | 113 | ||||||
14.6.2004 | 17 101.00 | +1.94% | 157 780 776 | 9 385 | 16 831.40 | +1.90% | 302 065 | 18 | ||||||
24.7.2002 | 9 675.00 | -0.51% | 90 132 790 | 9 337 | 9 600.50 | -0.68% | 265 973 | 28 | ||||||
16.5.2006 | 12 751.00 | +1.39% | 117 307 174 | 9 326 | 12 864.90 | +1.22% | 440 322 | 35 | ||||||
25.11.2005 | 17 148.00 | +1.01% | 159 603 910 | 9 326 | 17 219.20 | +0.11% | 154 829 | 9 | ||||||
16.9.2004 | 15 155.00 | +1.27% | 139 595 129 | 9 319 | 15 380.00 | +1.31% | 972 456 | 64 | ||||||
1.8.2003 | 13 603.00 | -0.13% | 126 442 110 | 9 289 | 13 620.00 | -0.16% | 27 240 | 2 | ||||||
14.9.2004 | 14 818.00 | +1.37% | 136 479 368 | 9 269 | 14 888.00 | +2.53% | 295 902 | 20 | ||||||
9.12.2005 | 17 263.00 | +0.13% | 159 802 053 | 9 259 | 17 418.90 | +0.91% | 17 419 | 1 | ||||||
8.10.2002 | 11 145.00 | -3.26% | 104 230 817 | 9 204 | 11 246.00 | -1.35% | 1 778 405 | 156 | ||||||
27.5.2002 | 9 698.00 | +3.62% | 87 343 838 | 9 191 | 9 621.90 | +4.05% | 599 067 | 63 | ||||||
2.10.2002 | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | ||||||
30.7.2003 | 13 465.00 | +0.59% | 123 484 185 | 9 181 | 13 341.20 | -1.15% | 26 682 | 2 | ||||||
14.1.2003 | 11 080.00 | -0.12% | 102 248 424 | 9 171 | 11 200.00 | +0.80% | 33 600 | 3 | ||||||
13.2.2001 | 6 021.00 | +0.08% | 55 032 421 | 9 163 | 6 111.00 | +0.18% | 91 911 | 15 | ||||||
18.5.2006 | 12 301.00 | -2.19% | 112 485 378 | 9 148 | 12 200.00 | -4.45% | 495 175 | 40 | ||||||
13.3.2003 | 11 478.00 | +1.81% | 104 418 827 | 9 130 | 11 445.00 | +2.18% | 0 | 0 | ||||||
25.5.2004 | 15 666.00 | -0.44% | 141 611 631 | 9 111 | 15 378.00 | -1.71% | 507 124 | 33 | ||||||
15.6.2004 | 16 905.00 | -1.15% | 155 257 897 | 9 104 | 17 070.80 | +1.42% | 696 178 | 41 | ||||||
30.11.2012 | 10 700.00 | +0.14% | 97 165 670 | 9 081 | 10 630.00 | 0.00% | 74 690 | 7 | ||||||
16.11.2004 | 16 450.00 | -0.82% | 149 282 159 | 9 068 | 16 342.40 | -0.81% | 409 724 | 25 | ||||||
21.10.2003 | 14 492.00 | +0.11% | 131 530 642 | 9 059 | 14 500.00 | +0.34% | 130 500 | 9 | ||||||
17.3.2004 | 19 715.00 | +1.57% | 177 906 232 | 9 058 | 19 659.00 | +0.81% | 314 455 | 16 | ||||||
13.12.2004 | 15 951.00 | +0.48% | 144 574 520 | 9 041 | 16 092.20 | +1.20% | 241 242 | 15 | ||||||
9.3.2005 | 18 821.00 | +0.37% | 170 452 055 | 9 037 | 18 638.20 | -1.09% | 149 458 | 8 | ||||||
9.10.2000 | 5 951.00 | +5.32% | 53 529 200 | 9 026 | 6 180.00 | +5.64% | 2 939 173 | 541 | ||||||
15.10.2008 | 5 406.00 | -6.16% | 49 782 495 | 9 024 | 5 321.00 | -8.39% | 367 416 | 67 | ||||||
12.6.2006 | 12 290.00 | -1.09% | 111 247 945 | 9 020 | 12 080.30 | -4.12% | 568 968 | 47 | ||||||
10.11.2004 | 15 614.00 | +0.90% | 139 707 699 | 9 015 | 15 400.50 | -0.64% | 77 004 | 5 | ||||||
27.10.2008 | 4 971.00 | -5.87% | 46 598 490 | 9 004 | 5 046.40 | -5.19% | 793 960 | 157 | ||||||
28.12.2005 | 17 925.00 | +1.73% | 159 033 173 | 8 995 | 17 958.10 | +1.25% | 267 834 | 15 | ||||||
21.6.2002 | 9 818.00 | -0.58% | 86 216 494 | 8 975 | 9 793.50 | -0.69% | 634 711 | 65 | ||||||
15.12.2004 | 16 648.00 | +1.60% | 147 595 434 | 8 968 | 16 497.40 | +1.02% | 1 029 458 | 62 | ||||||
28.11.2007 | 8 226.00 | -3.52% | 73 847 032 | 8 947 | 8 200.00 | -3.52% | 654 014 | 78 | ||||||
9.11.2004 | 15 475.00 | -1.65% | 138 864 027 | 8 919 | 15 500.00 | -2.33% | 989 758 | 63 | ||||||
19.2.2004 | 17 282.00 | +1.28% | 154 517 310 | 8 915 | 17 537.20 | +1.86% | 1 185 872 | 69 | ||||||
29.4.2003 | 10 959.00 | -2.87% | 97 747 781 | 8 910 | 11 035.80 | -1.21% | 1 046 157 | 95 | ||||||
9.2.2005 | 19 942.00 | +0.13% | 177 523 278 | 8 887 | 19 732.10 | -1.02% | 3 107 660 | 157 | ||||||
28.11.2008 | 6 668.00 | -1.59% | 59 739 561 | 8 847 | 6 823.10 | +1.94% | 183 319 | 27 | ||||||
6.5.2002 | 8 455.00 | +1.38% | 74 135 050 | 8 804 | 8 522.60 | +2.68% | 432 760 | 51 | ||||||
7.8.2003 | 13 128.00 | -1.85% | 116 633 153 | 8 792 | 13 216.10 | -1.65% | 359 700 | 27 | ||||||
19.7.2002 | 9 641.00 | -0.20% | 85 163 174 | 8 784 | 9 594.20 | -0.15% | 5 284 673 | 569 | ||||||
19.1.2005 | 17 564.00 | -2.37% | 156 502 682 | 8 767 | 17 763.60 | -1.84% | 1 179 021 | 66 | ||||||
19.12.2005 | 17 300.00 | +0.43% | 151 551 245 | 8 767 | 17 470.40 | +0.26% | 488 534 | 28 | ||||||
25.3.2004 | 20 176.00 | +0.09% | 176 353 216 | 8 750 | 20 101.20 | -1.22% | 866 091 | 43 | ||||||
29.10.2004 | 14 490.00 | +1.68% | 125 803 463 | 8 696 | 14 665.30 | +1.94% | 591 263 | 41 | ||||||
13.4.2005 | 18 561.00 | -0.82% | 161 981 446 | 8 695 | 18 348.20 | -0.91% | 2 192 361 | 119 | ||||||
15.4.2005 | 17 231.00 | +1.82% | 149 110 848 | 8 692 | 17 926.20 | +0.14% | 1 040 451 | 58 | ||||||
18.1.2006 | 18 210.00 | -0.50% | 157 823 073 | 8 684 | 18 037.60 | -2.53% | 108 226 | 6 | ||||||
23.3.2006 | 16 977.00 | -1.30% | 148 188 906 | 8 683 | 17 225.90 | +1.40% | 344 688 | 20 | ||||||
25.1.2007 | 10 854.00 | -3.27% | 94 887 989 | 8 677 | 10 882.20 | -3.86% | 1 098 775 | 100 | ||||||
6.4.2006 | 16 586.00 | +0.77% | 143 765 321 | 8 664 | 16 600.30 | -0.10% | 0 | 0 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB