PHILIP MORRIS ČR A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2009 | 5 761.00 | +0.52% | 2 050 692 | 356 | 5 842.50 | +3.47% | 69 944 | 12 | ||||||
| 24.8.2000 | 5 600.00 | 0.00% | 459 200 | 82 | 5 847.00 | +5.26% | 302 779 | 52 | ||||||
| 28.12.2000 | 5 751.00 | +0.94% | 11 332 790 | 1 958 | 5 849.00 | +2.61% | 103 047 | 18 | ||||||
| 10.3.2009 | 5 703.00 | -0.09% | 2 349 226 | 412 | 5 849.00 | +2.61% | 52 641 | 9 | ||||||
| 27.5.2008 | 5 766.00 | -0.77% | 59 876 731 | 10 288 | 5 849.00 | +0.65% | 0 | 0 | ||||||
| 16.10.2000 | 5 801.00 | +0.69% | 14 947 800 | 2 562 | 5 849.90 | -0.84% | 245 894 | 42 | ||||||
| 6.10.2000 | 5 650.00 | +0.89% | 1 045 250 | 185 | 5 850.00 | +4.45% | 276 985 | 48 | ||||||
| 15.8.2000 | 5 701.00 | 0.00% | 0 | 0 | 5 850.00 | -0.50% | 399 229 | 68 | ||||||
| 28.6.2000 | 5 950.00 | -0.83% | 166 600 | 28 | 5 850.00 | +0.86% | 46 800 | 8 | ||||||
| 15.5.1996 | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
| 12.6.2001 | 5 920.00 | -0.33% | 3 110 692 | 524 | 5 850.00 | -0.84% | 101 070 | 17 | ||||||
| 26.6.2001 | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
| 20.1.2009 | 5 786.00 | -0.52% | 1 128 973 | 197 | 5 858.80 | +0.93% | 88 409 | 15 | ||||||
| 19.5.2008 | 5 808.00 | +1.98% | 27 272 409 | 4 706 | 5 860.00 | +2.89% | 216 620 | 37 | ||||||
| 29.5.2008 | 5 786.00 | -0.41% | 6 252 632 | 1 082 | 5 860.00 | +0.86% | 187 660 | 32 | ||||||
| 15.6.2001 | 5 901.00 | -0.33% | 959 920 | 161 | 5 860.00 | -1.67% | 5 860 | 1 | ||||||
| 14.4.2009 | 5 750.00 | +0.61% | 37 128 146 | 6 473 | 5 861.10 | +1.76% | 1 532 472 | 262 | ||||||
| 4.7.2001 | 5 981.00 | +0.75% | 19 570 800 | 3 280 | 5 862.40 | +0.81% | 11 722 | 2 | ||||||
| 18.6.2001 | 5 801.00 | -1.69% | 10 000 000 | 1 720 | 5 868.40 | +0.14% | 622 130 | 106 | ||||||
| 13.6.2001 | 5 941.00 | +0.35% | 4 164 800 | 698 | 5 870.00 | +0.34% | 123 330 | 21 | ||||||
| 15.1.2001 | 5 771.00 | +1.69% | 30 184 700 | 5 281 | 5 870.00 | -0.50% | 269 895 | 46 | ||||||
| 16.3.2009 | 5 761.00 | +0.17% | 2 150 354 | 371 | 5 870.00 | -0.07% | 94 294 | 16 | ||||||
| 14.5.2009 | 5 900.00 | -0.92% | 24 176 923 | 4 074 | 5 873.50 | -1.00% | 1 938 532 | 329 | ||||||
| 13.3.2009 | 5 751.00 | -0.84% | 34 163 528 | 5 876 | 5 874.20 | +0.93% | 58 742 | 10 | ||||||
| 11.8.2000 | 5 700.00 | -3.19% | 1 248 300 | 219 | 5 875.00 | +1.29% | 203 348 | 35 | ||||||
| 24.2.2009 | 6 046.00 | +6.99% | 28 169 389 | 4 836 | 5 877.50 | +2.22% | 256 581 | 44 | ||||||
| 14.8.2000 | 5 701.00 | +0.01% | 165 329 | 29 | 5 879.90 | +0.08% | 122 529 | 21 | ||||||
| 30.5.1996 | 5 860.00 | +0.68% | 1 054 800 | 180 | 5 880.00 | +1.00% | 238 449 | 41 | ||||||
| 4.6.2001 | 5 880.00 | +0.03% | 135 030 | 23 | 5 880.00 | -0.61% | 365 100 | 62 | ||||||
| 16.1.2009 | 5 751.00 | -0.43% | 6 854 867 | 1 180 | 5 882.40 | +1.42% | 446 350 | 76 | ||||||
| 7.11.2008 | 5 972.00 | +5.14% | 18 103 181 | 3 072 | 5 885.40 | +3.25% | 924 021 | 159 | ||||||
| 25.6.2001 | 5 956.00 | +0.21% | 1 200 000 | 200 | 5 890.00 | 0.00% | 969 980 | 164 | ||||||
| 22.6.2001 | 5 943.00 | +0.72% | 1 619 314 | 272 | 5 890.00 | 0.00% | 59 065 | 10 | ||||||
| 21.6.2001 | 5 900.00 | +0.34% | 34 583 757 | 5 860 | 5 890.00 | +1.90% | 59 034 | 10 | ||||||
| 27.6.2001 | 5 870.00 | -1.19% | 3 788 295 | 646 | 5 890.00 | +0.57% | 217 930 | 37 | ||||||
| 25.10.2000 | 5 721.00 | +0.79% | 731 224 | 127 | 5 890.00 | +3.06% | 14 188 852 | 2 511 | ||||||
| 31.3.2009 | 5 707.00 | +0.71% | 14 453 285 | 2 528 | 5 894.30 | +1.63% | 416 620 | 71 | ||||||
| 4.3.2009 | 5 825.00 | +1.11% | 1 193 350 | 204 | 5 894.70 | +0.89% | 58 818 | 10 | ||||||
| 17.4.2009 | 5 806.00 | +1.52% | 203 110 655 | 35 067 | 5 895.00 | -0.07% | 3 198 799 | 542 | ||||||
| 26.10.2000 | 5 706.00 | -0.26% | 8 487 400 | 1 473 | 5 895.50 | +0.09% | 259 276 | 44 | ||||||
| 13.1.2009 | 5 771.00 | -0.86% | 24 388 875 | 4 246 | 5 897.00 | -1.72% | 889 524 | 153 | ||||||
| 16.4.2009 | 5 719.00 | -0.12% | 58 583 887 | 10 205 | 5 899.00 | +1.90% | 3 529 972 | 603 | ||||||
| 29.12.2000 | 5 751.00 | 0.00% | 40 600 | 7 | 5 899.00 | +0.85% | 58 853 | 10 | ||||||
| 24.5.2000 | 5 750.00 | -3.74% | 322 000 | 56 | 5 899.90 | -0.84% | 400 076 | 67 | ||||||
| 11.7.2000 | 5 890.00 | +4.99% | 182 590 | 31 | 5 900.00 | +1.72% | 59 000 | 10 | ||||||
| 2.1.2001 | 5 880.00 | +2.24% | 42 857 680 | 7 216 | 5 900.00 | +0.01% | 506 714 | 86 | ||||||
| 12.1.2001 | 5 675.00 | -1.32% | 9 691 840 | 1 695 | 5 900.00 | -1.57% | 176 112 | 30 | ||||||
| 17.10.2000 | 5 781.00 | -0.34% | 17 004 800 | 2 931 | 5 900.00 | +0.85% | 5 900 | 1 | ||||||
| 19.10.2000 | 5 695.00 | +0.88% | 5 406 395 | 943 | 5 900.00 | +2.95% | 17 700 | 3 | ||||||
| 13.10.2000 | 5 761.00 | -2.04% | 19 503 595 | 3 345 | 5 900.00 | 0.00% | 205 585 | 35 | ||||||
| 12.10.2000 | 5 881.00 | -0.65% | 13 014 150 | 2 206 | 5 900.00 | -1.48% | 480 475 | 86 | ||||||
| 19.10.1998 | 6 050.00 | -0.65% | 12 100 | 2 | 5 900.00 | +0.78% | 35 400 | 6 | ||||||
| 11.6.2001 | 5 940.00 | +1.05% | 6 439 594 | 1 083 | 5 900.00 | +1.88% | 46 430 | 8 | ||||||
| 17.2.2009 | 5 835.00 | -5.44% | 14 741 869 | 2 480 | 5 900.00 | -5.60% | 560 082 | 93 | ||||||
| 23.5.2008 | 5 878.00 | -0.20% | 10 572 600 | 1 783 | 5 900.00 | -0.84% | 165 190 | 28 | ||||||
| 6.6.2001 | 5 875.00 | -0.42% | 2 979 500 | 505 | 5 900.50 | -0.99% | 5 901 | 1 | ||||||
| 18.1.2001 | 5 900.00 | +0.15% | 30 138 214 | 5 200 | 5 900.50 | -3.27% | 54 247 | 9 | ||||||
| 19.4.1996 | 6 000.00 | -3.61% | 2 382 000 | 397 | 5 901.00 | 0.00% | 401 088 | 66 | ||||||
| 26.2.2009 | 5 956.00 | -2.76% | 15 032 746 | 2 475 | 5 902.00 | -3.36% | 142 120 | 24 | ||||||
| 22.6.2000 | 6 080.00 | -0.32% | 121 600 | 20 | 5 910.10 | -1.49% | 159 751 | 27 | ||||||
| 14.6.2000 | 6 050.00 | +0.78% | 96 800 | 16 | 5 910.60 | -2.30% | 510 432 | 85 | ||||||
| 1.6.2001 | 5 878.00 | -0.11% | 2 453 005 | 417 | 5 916.10 | +1.82% | 59 109 | 10 | ||||||
| 18.7.2001 | 6 006.00 | -0.23% | 10 086 100 | 1 678 | 5 920.00 | 0.00% | 558 231 | 94 | ||||||
| 17.7.2001 | 6 020.00 | -0.14% | 5 117 680 | 851 | 5 920.00 | -0.58% | 468 253 | 79 | ||||||
| 13.5.1996 | 5 795.00 | -5.00% | 4 867 800 | 840 | 5 920.00 | -3.00% | 87 780 | 15 | ||||||
| 5.1.2001 | 5 895.00 | +0.16% | 2 560 600 | 434 | 5 925.00 | -0.42% | 265 820 | 44 | ||||||
| 13.5.2009 | 5 955.00 | -0.67% | 62 916 636 | 10 408 | 5 933.00 | -0.47% | 1 415 934 | 234 | ||||||
| 15.11.1996 | 6 393.00 | -0.03% | 1 630 215 | 255 | 5 933.60 | -4.63% | 41 535 | 7 | ||||||
| 9.7.2001 | 6 065.00 | +1.40% | 36 146 102 | 5 977 | 5 942.30 | +1.36% | 1 557 653 | 260 | ||||||
| 12.11.2008 | 6 070.00 | -0.49% | 9 615 484 | 1 585 | 5 947.60 | -0.23% | 332 683 | 55 | ||||||
| 18.8.2000 | 5 800.00 | +1.75% | 116 000 | 20 | 5 949.00 | +3.22% | 29 298 | 5 | ||||||
| 13.7.2000 | 5 700.00 | 0.00% | 256 500 | 45 | 5 949.00 | -0.01% | 112 040 | 19 | ||||||
| 26.1.2009 | 5 880.00 | +2.24% | 5 387 971 | 921 | 5 949.90 | +3.36% | 71 208 | 12 | ||||||
| 22.5.2008 | 5 890.00 | +0.53% | 18 733 519 | 3 169 | 5 950.00 | +1.88% | 41 260 | 7 | ||||||
| 2.5.2008 | 5 831.00 | -1.59% | 8 905 798 | 1 534 | 5 950.00 | +2.05% | 437 837 | 75 | ||||||
| 18.5.2009 | 6 025.00 | +0.17% | 5 211 982 | 870 | 5 950.00 | -0.83% | 232 968 | 39 | ||||||
| 12.7.2000 | 5 700.00 | -3.22% | 267 900 | 47 | 5 950.00 | +0.84% | 152 963 | 26 | ||||||
| 14.7.2000 | 5 700.00 | 0.00% | 347 700 | 61 | 5 950.00 | +0.01% | 123 950 | 21 | ||||||
| 23.5.2000 | 5 974.00 | +4.99% | 812 464 | 136 | 5 950.00 | +2.58% | 136 010 | 23 | ||||||
| 30.10.2000 | 5 750.00 | +0.06% | 17 465 350 | 3 039 | 5 950.00 | +2.58% | 509 315 | 81 | ||||||
| 4.1.2001 | 5 885.00 | +0.17% | 14 460 915 | 2 456 | 5 950.10 | -2.44% | 17 850 | 3 | ||||||
| 26.6.2000 | 6 000.00 | -1.31% | 42 000 | 7 | 5 950.10 | -0.83% | 41 900 | 7 | ||||||
| 10.7.2001 | 6 025.00 | -0.65% | 12 066 468 | 2 013 | 5 950.60 | +0.13% | 11 901 | 2 | ||||||
| 17.9.1998 | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
| 16.7.2001 | 6 029.00 | -0.47% | 15 290 880 | 2 544 | 5 955.00 | -0.01% | 107 202 | 18 | ||||||
| 13.7.2001 | 6 058.00 | -0.24% | 8 823 750 | 1 459 | 5 956.00 | -0.01% | 101 252 | 17 | ||||||
| 12.7.2001 | 6 073.00 | +0.46% | 13 130 910 | 2 161 | 5 957.00 | -0.71% | 137 107 | 23 | ||||||
| 14.6.2001 | 5 921.00 | -0.33% | 0 | 0 | 5 960.00 | +1.53% | 71 116 | 12 | ||||||
| 5.6.2001 | 5 900.00 | +0.34% | 0 | 0 | 5 960.00 | +1.36% | 200 996 | 34 | ||||||
| 22.6.2009 | 6 075.00 | -0.41% | 2 360 721 | 388 | 5 961.00 | -2.26% | 1 229 780 | 204 | ||||||
| 11.11.2008 | 6 100.00 | -0.42% | 17 433 406 | 2 878 | 5 961.50 | -1.86% | 340 786 | 57 | ||||||
| 17.5.2000 | 6 000.00 | -1.62% | 228 000 | 38 | 5 963.10 | -2.24% | 96 457 | 16 | ||||||
| 13.11.2008 | 6 113.00 | +0.71% | 10 478 086 | 1 716 | 5 964.80 | +0.28% | 162 437 | 27 | ||||||
| 2.5.1996 | 6 090.00 | 0.00% | 0 | 0 | 5 972.40 | +1.00% | 209 720 | 35 | ||||||
| 29.4.2008 | 6 013.00 | -1.35% | 14 775 163 | 2 460 | 5 980.00 | -1.24% | 910 204 | 151 | ||||||
| 16.1.2001 | 5 850.00 | +1.36% | 10 025 450 | 1 730 | 5 985.00 | +1.95% | 178 137 | 30 | ||||||
| 23.9.1996 | 6 275.00 | +0.40% | 740 450 | 118 | 5 985.30 | -5.60% | 5 985 | 1 | ||||||
| 11.10.2000 | 5 920.00 | -0.60% | 33 517 054 | 5 681 | 5 989.00 | -2.61% | 189 020 | 32 | ||||||
| 11.1.2001 | 5 751.00 | +0.01% | 2 420 759 | 422 | 5 994.50 | -0.06% | 29 973 | 5 | ||||||
| 10.1.2001 | 5 750.00 | -0.87% | 22 322 033 | 3 873 | 5 998.50 | +2.89% | 59 394 | 10 | ||||||
| 9.8.2000 | 5 700.00 | +0.17% | 336 300 | 59 | 5 999.00 | +4.33% | 145 777 | 25 | ||||||
| 26.5.2000 | 5 950.00 | +4.38% | 2 183 650 | 367 | 6 000.00 | +3.44% | 312 452 | 53 | ||||||
| 23.6.2000 | 6 080.00 | 0.00% | 0 | 0 | 6 000.00 | +1.52% | 36 000 | 6 | ||||||
| 21.6.2000 | 6 100.00 | +0.82% | 555 100 | 91 | 6 000.00 | -1.46% | 192 441 | 32 | ||||||
| 15.6.2000 | 6 000.00 | -0.82% | 60 000 | 10 | 6 000.00 | +1.51% | 186 001 | 31 | ||||||
| 11.7.2001 | 6 045.00 | +0.33% | 33 336 950 | 5 534 | 6 000.00 | +0.83% | 437 956 | 73 | ||||||
| 30.4.1996 | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
| 22.4.1996 | 6 000.00 | 0.00% | 966 000 | 161 | 6 000.00 | +2.00% | 192 575 | 31 | ||||||
| 12.1.2009 | 5 821.00 | -3.00% | 23 872 931 | 4 001 | 6 000.00 | -1.64% | 865 897 | 145 | ||||||
| 15.5.2009 | 6 015.00 | +1.95% | 26 880 638 | 4 470 | 6 000.00 | +2.15% | 807 352 | 135 | ||||||
| 29.5.2009 | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
| 15.5.2000 | 6 000.00 | -1.63% | 900 000 | 150 | 6 000.10 | -2.83% | 124 041 | 20 | ||||||
| 7.10.1998 | 6 000.00 | 0.00% | 360 000 | 60 | 6 001.00 | -1.09% | 36 006 | 6 | ||||||
| 21.10.1998 | 6 405.00 | +5.00% | 140 910 | 22 | 6 002.00 | -5.36% | 30 708 | 5 | ||||||
| 5.6.1996 | 6 170.00 | +1.14% | 2 066 950 | 335 | 6 002.30 | +3.00% | 197 354 | 33 | ||||||
| 8.6.2000 | 6 100.00 | -3.06% | 115 900 | 19 | 6 010.10 | -0.98% | 24 040 | 4 | ||||||
| 19.5.2000 | 5 890.00 | -1.83% | 70 680 | 12 | 6 019.50 | -0.33% | 204 073 | 34 | ||||||
| 19.6.2000 | 6 049.00 | -0.01% | 181 470 | 30 | 6 020.00 | 0.00% | 6 020 | 1 | ||||||
| 16.6.2000 | 6 050.00 | +0.83% | 108 900 | 18 | 6 020.00 | +0.33% | 54 040 | 9 | ||||||
| 15.2.2001 | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||||
| 31.7.2001 | 6 161.00 | +0.16% | 7 241 600 | 1 184 | 6 030.80 | -1.93% | 424 268 | 70 | ||||||
| 4.10.1996 | 6 400.00 | +0.78% | 1 356 800 | 212 | 6 037.00 | -5.78% | 6 037 | 1 | ||||||
| 18.5.2000 | 6 000.00 | 0.00% | 66 000 | 11 | 6 040.00 | +1.28% | 277 510 | 46 | ||||||
| 29.5.2000 | 6 000.00 | +0.84% | 618 000 | 103 | 6 041.00 | +0.68% | 445 438 | 72 | ||||||
| 31.5.2000 | 6 070.00 | +1.16% | 30 350 | 5 | 6 041.50 | -0.47% | 133 585 | 22 | ||||||
| 7.7.2000 | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
| 9.6.2000 | 6 050.00 | -0.81% | 127 050 | 21 | 6 050.00 | +0.66% | 144 050 | 24 | ||||||
| 13.6.2000 | 6 003.00 | 0.00% | 0 | 0 | 6 050.00 | -3.20% | 42 500 | 7 | ||||||
| 10.5.1996 | 6 100.00 | +0.08% | 6 161 000 | 1 010 | 6 050.00 | +7.00% | 571 937 | 95 | ||||||
| 21.9.1998 | 6 050.00 | 0.00% | 0 | 0 | 6 050.00 | -4.17% | 72 600 | 12 | ||||||
| 18.9.1998 | 6 050.00 | +0.16% | 1 385 450 | 229 | 6 050.00 | +6.08% | 37 880 | 6 | ||||||
| 18.6.2009 | 6 063.00 | +0.20% | 25 063 834 | 4 166 | 6 050.00 | -0.82% | 405 619 | 67 | ||||||
| 22.9.1998 | 6 352.00 | +4.99% | 0 | 0 | 6 050.10 | 0.00% | 6 050 | 1 | ||||||
| 5.10.1998 | 6 200.00 | -1.58% | 620 000 | 100 | 6 050.10 | -8.00% | 145 801 | 24 | ||||||
| 11.5.2000 | 6 000.00 | 0.00% | 2 700 000 | 450 | 6 050.10 | -2.10% | 569 710 | 91 | ||||||
| 11.6.1996 | 6 205.00 | +0.08% | 1 582 275 | 255 | 6 052.50 | -1.00% | 60 525 | 10 | ||||||
| 28.4.2008 | 6 095.00 | -0.08% | 1 319 948 | 215 | 6 055.50 | -1.35% | 410 649 | 67 | ||||||
| 14.10.1996 | 6 300.00 | -3.09% | 478 800 | 76 | 6 056.00 | -6.10% | 54 504 | 9 | ||||||
| 27.3.2001 | 5 469.00 | -13.25% | 19 891 786 | 3 557 | 6 066.00 | -3.88% | 320 794 | 51 | ||||||
| 1.6.2000 | 6 200.00 | +2.14% | 291 400 | 47 | 6 070.00 | +0.47% | 362 950 | 59 | ||||||
| 7.6.2000 | 6 293.00 | 0.00% | 0 | 0 | 6 070.00 | -3.47% | 37 495 | 6 | ||||||
| 5.6.2000 | 6 293.00 | -0.89% | 62 930 | 10 | 6 070.00 | -3.87% | 296 585 | 48 | ||||||
| 30.5.2000 | 6 000.00 | 0.00% | 390 000 | 65 | 6 070.50 | +0.48% | 73 626 | 12 | ||||||
| 10.11.2008 | 6 126.00 | +2.58% | 9 538 026 | 1 587 | 6 075.00 | +3.22% | 764 776 | 128 | ||||||
| 15.9.1998 | 6 053.00 | -0.77% | 2 675 426 | 442 | 6 080.50 | -2.32% | 30 358 | 5 | ||||||
| 1.8.2001 | 6 198.00 | +0.60% | 14 753 640 | 2 387 | 6 084.00 | +0.88% | 97 068 | 16 | ||||||
| 20.6.2000 | 6 050.00 | +0.01% | 199 650 | 33 | 6 089.00 | +1.14% | 48 436 | 8 | ||||||
| 19.7.2001 | 6 151.00 | +2.41% | 20 987 287 | 3 437 | 6 090.00 | +2.87% | 254 304 | 42 | ||||||
| 7.6.1996 | 6 195.00 | +0.32% | 1 827 525 | 295 | 6 091.50 | 0.00% | 30 458 | 5 | ||||||
| 3.1.2001 | 5 875.00 | -0.08% | 2 361 864 | 402 | 6 099.00 | +3.37% | 71 198 | 12 | ||||||
| 19.6.2009 | 6 100.00 | +0.61% | 17 518 070 | 2 880 | 6 099.00 | +0.81% | 200 140 | 33 | ||||||
| 17.6.2009 | 6 051.00 | -1.24% | 2 548 929 | 420 | 6 100.00 | -1.34% | 486 777 | 79 | ||||||
| 3.7.2009 | 6 150.00 | -1.91% | 8 895 981 | 1 446 | 6 100.00 | -1.26% | 42 700 | 7 | ||||||
| 9.1.2009 | 6 001.00 | -1.70% | 18 159 390 | 2 991 | 6 100.00 | 222 077 | 36 | |||||||
| 24.4.2008 | 6 100.00 | -1.15% | 4 910 264 | 802 | 6 100.00 | -2.50% | 127 935 | 21 | ||||||
| 17.1.2001 | 5 891.00 | +0.70% | 4 507 718 | 764 | 6 100.00 | +1.92% | 437 050 | 73 | ||||||
| 12.2.2001 | 6 016.00 | +0.30% | 16 389 771 | 2 723 | 6 100.00 | -1.61% | 399 912 | 63 | ||||||
| 16.5.2000 | 6 099.00 | +1.65% | 60 990 | 10 | 6 100.00 | +1.66% | 36 600 | 6 | ||||||
| 13.6.1996 | 6 240.00 | +0.32% | 1 060 800 | 170 | 6 100.00 | 0.00% | 305 350 | 50 | ||||||
| 6.10.1998 | 6 000.00 | -3.22% | 642 000 | 107 | 6 100.00 | -0.12% | 103 150 | 17 | ||||||
| 8.8.2001 | 6 171.00 | -0.24% | 2 820 730 | 459 | 6 100.00 | -0.06% | 543 960 | 89 | ||||||
| 9.8.2001 | 6 165.00 | -0.09% | 13 634 355 | 2 216 | 6 100.30 | 0.00% | 30 502 | 5 | ||||||
| 3.8.2001 | 6 166.00 | -0.19% | 27 751 106 | 4 505 | 6 101.00 | -1.59% | 383 110 | 62 | ||||||
| 7.8.2001 | 6 186.00 | +0.08% | 19 459 839 | 3 150 | 6 104.00 | -1.70% | 6 104 | 1 | ||||||
| 12.6.1996 | 6 220.00 | +0.24% | 2 288 960 | 368 | 6 105.00 | +1.00% | 24 421 | 4 | ||||||
| 5.2.2001 | 6 006.00 | -1.46% | 36 216 409 | 6 006 | 6 106.00 | -3.07% | 135 611 | 22 | ||||||
| 25.2.2009 | 6 125.00 | +1.31% | 38 443 668 | 6 318 | 6 107.00 | +3.90% | 310 383 | 51 | ||||||
| 19.5.2009 | 6 333.00 | +5.11% | 124 524 575 | 20 046 | 6 110.00 | +2.69% | 2 664 149 | 436 | ||||||
| 13.2.2001 | 6 021.00 | +0.08% | 55 032 421 | 9 163 | 6 111.00 | +0.18% | 91 911 | 15 | ||||||
| 20.11.2008 | 6 180.00 | -2.85% | 22 265 180 | 3 567 | 6 112.00 | -3.44% | 653 859 | 105 | ||||||
| 28.5.2009 | 6 150.00 | -0.81% | 45 729 562 | 7 504 | 6 120.00 | -1.61% | 676 178 | 111 | ||||||
| 11.2.2009 | 6 250.00 | +0.08% | 6 879 270 | 1 108 | 6 135.00 | -1.68% | 78 970 | 13 | ||||||
| 20.7.2001 | 6 250.00 | +1.60% | 14 400 980 | 2 319 | 6 136.90 | +0.77% | 91 754 | 15 | ||||||
| 10.6.1996 | 6 200.00 | +0.08% | 1 506 600 | 243 | 6 137.50 | +1.00% | 24 550 | 4 | ||||||
| 25.4.2008 | 6 100.00 | 0.00% | 395 035 | 65 | 6 138.40 | +0.62% | 85 921 | 14 | ||||||
| 27.7.2001 | 6 228.00 | +0.30% | 4 550 458 | 734 | 6 140.00 | -0.96% | 129 350 | 21 | ||||||
| 23.8.2001 | 6 225.00 | -0.24% | 0 | 0 | 6 140.00 | -0.96% | 18 540 | 3 | ||||||
| 12.2.2009 | 6 275.00 | +0.40% | 9 791 053 | 1 558 | 6 142.50 | +0.12% | 179 204 | 29 | ||||||
| 12.9.2001 | 6 216.00 | -1.72% | 101 508 230 | 16 746 | 6 144.30 | -1.69% | 869 462 | 142 | ||||||
| 8.2.2001 | 6 023.00 | +0.78% | 85 100 491 | 14 182 | 6 149.90 | -0.55% | 24 470 | 4 | ||||||
| 10.10.2000 | 5 956.00 | +0.08% | 26 308 600 | 4 450 | 6 150.00 | -0.48% | 14 354 500 | 2 557 | ||||||
| 11.9.1998 | 6 052.00 | -4.84% | 5 174 460 | 855 | 6 150.00 | -1.16% | 339 003 | 54 | ||||||
| 30.7.2001 | 6 151.00 | -1.23% | 6 061 027 | 986 | 6 150.00 | +0.16% | 6 150 | 1 | ||||||
| 8.1.2009 | 6 105.00 | +0.31% | 18 324 664 | 3 035 | 6 150.00 | -0.08% | 146 353 | 24 | ||||||
| 28.1.2009 | 6 161.00 | +5.08% | 5 818 588 | 952 | 6 150.00 | +6.54% | 531 408 | 88 | ||||||
| 7.7.2009 | 6 180.00 | +0.49% | 8 585 028 | 1 386 | 6 150.00 | +0.82% | 117 635 | 19 | ||||||
| 24.8.2001 | 6 270.00 | +0.72% | 6 349 625 | 1 015 | 6 151.30 | +0.18% | 192 362 | 31 | ||||||
| 2.3.2001 | 6 225.00 | +0.30% | 5 643 083 | 903 | 6 153.10 | -2.33% | 393 186 | 63 | ||||||
| 8.3.2001 | 6 118.00 | +0.37% | 12 804 965 | 2 099 | 6 155.00 | -2.28% | 56 410 | 9 | ||||||
| 7.1.2009 | 6 086.00 | -2.70% | 16 394 636 | 2 670 | 6 155.00 | -3.34% | 609 745 | 98 | ||||||
| 21.8.2001 | 6 250.00 | +0.08% | 625 000 | 100 | 6 160.00 | -0.64% | 542 721 | 88 | ||||||
| 9.10.1998 | 6 000.00 | 0.00% | 270 000 | 45 | 6 160.00 | +9.99% | 55 440 | 9 | ||||||
| 3.6.2009 | 6 200.00 | -0.64% | 7 511 976 | 1 207 | 6 162.50 | -0.36% | 376 603 | 61 | ||||||
| 16.8.2001 | 6 226.00 | -0.06% | 63 615 520 | 10 244 | 6 165.00 | -1.06% | 30 818 | 5 | ||||||
| 23.6.2009 | 6 210.00 | +2.22% | 38 189 189 | 6 269 | 6 167.20 | +3.46% | 1 441 328 | 236 | ||||||
| 10.8.2001 | 6 206.00 | +0.66% | 29 064 170 | 4 705 | 6 170.00 | +1.14% | 43 190 | 7 | ||||||
| 26.9.1996 | 6 340.00 | +0.61% | 760 800 | 120 | 6 170.90 | -1.99% | 24 684 | 4 | ||||||
| 12.5.2000 | 6 100.00 | +1.66% | 12 200 | 2 | 6 175.00 | +2.06% | 141 187 | 23 | ||||||
| 18.4.2000 | 6 580.00 | -0.30% | 1 237 040 | 188 | 6 175.50 | -0.34% | 741 751 | 120 | ||||||
| 2.7.2009 | 6 270.00 | -1.23% | 1 445 492 | 230 | 6 177.90 | -1.78% | 123 595 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
Čt 10:18 PM ČR: Ministerstvo plánuje rozšířit zákaz ochucených cigaret (J&T BANKA) Akcie v ČR
02.08.2024 PM ČR: Změny v managementu společnosti (J&T BANKA) Akcie v ČR
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
Čt 10:18 PM ČR: Ministerstvo plánuje rozšířit zákaz ochucených cigaret (J&T BANKA) Akcie v ČR
03.08.2024 The latest rainfall forecast for TD4 has significant amounts of rainfall for parts o... (weather.gov) Weather, actual weather forecast
03.08.2024 Tropical Depression Four has developed just south of Cuba (weather.gov) Weather, actual weather forecast
03.08.2024 Potential Tropical Cyclone #4 is expected to develop into a tropical depression or t... (weather.gov) Weather, actual weather forecast
02.08.2024 PM ČR: Změny v managementu společnosti (J&T BANKA) Akcie v ČR
26.07.2024 The red areas on this satellite loops (which spans through 6:11pm yesterday to 6:46a... (weather.gov) Weather, actual weather forecast
05.07.2024 Tropical Storm Beryl will emerge over the SW Gulf in the next few hours. (video) (weather.gov) Weather, actual weather forecast
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
