PHILIP MORRIS ČR A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2005 | 16 695.00 | -1.68% | 42 491 851 | 2 521 | 16 949.60 | -1.76% | 459 342 | 27 | ||||||
| 29.6.2005 | 17 188.00 | +0.44% | 94 794 656 | 5 513 | 16 941.40 | -3.51% | 16 941 | 1 | ||||||
| 6.2.2023 | 16 900.00 | -0.24% | 1 725 020 | 102 | 16 940.00 | +0.24% | 692 360 | 41 | ||||||
| 22.12.2022 | 16 700.00 | +0.12% | 4 323 260 | 261 | 16 940.00 | +0.95% | 620 580 | 37 | ||||||
| 3.1.2023 | 16 820.00 | -0.36% | 1 972 200 | 117 | 16 940.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 16 820.00 | +0.24% | 4 186 640 | 249 | 16 940.00 | +0.59% | 763 860 | 45 | ||||||
| 23.8.2022 | 17 020.00 | -0.93% | 3 801 280 | 223 | 16 940.00 | -0.35% | 442 100 | 26 | ||||||
| 7.3.2006 | 17 059.00 | -3.13% | 145 720 041 | 8 481 | 16 936.50 | -4.67% | 158 440 | 9 | ||||||
| 16.6.2004 | 16 991.00 | +0.51% | 73 393 498 | 4 314 | 16 930.00 | -0.82% | 33 652 | 2 | ||||||
| 20.7.2004 | 17 151.00 | +1.22% | 17 605 872 | 1 030 | 16 925.30 | -0.37% | 220 017 | 13 | ||||||
| 28.7.2004 | 17 029.00 | -0.68% | 68 581 091 | 4 046 | 16 920.60 | +0.20% | 172 279 | 10 | ||||||
| 17.6.2004 | 16 885.00 | -0.62% | 92 439 959 | 5 465 | 16 920.00 | -0.05% | 16 920 | 1 | ||||||
| 17.8.2022 | 16 920.00 | +1.32% | 7 437 300 | 440 | 16 920.00 | -0.35% | 405 260 | 24 | ||||||
| 30.6.2023 | 16 720.00 | +0.12% | 4 587 800 | 273 | 16 920.00 | +0.12% | 84 440 | 5 | ||||||
| 26.7.2023 | 17 180.00 | +0.23% | 10 807 220 | 633 | 16 920.00 | -0.47% | 968 380 | 57 | ||||||
| 30.12.2022 | 16 720.00 | -1.07% | 2 774 440 | 165 | 16 920.00 | -0.35% | 185 920 | 11 | ||||||
| 6.1.2023 | 16 800.00 | -0.36% | 1 242 680 | 74 | 16 920.00 | 0.00% | 185 720 | 11 | ||||||
| 5.1.2023 | 16 860.00 | +0.48% | 1 934 080 | 115 | 16 920.00 | 0.00% | 202 840 | 12 | ||||||
| 4.1.2023 | 16 780.00 | -0.24% | 1 582 160 | 94 | 16 920.00 | -0.12% | 100 540 | 6 | ||||||
| 13.7.2004 | 17 146.00 | +1.53% | 64 459 735 | 3 771 | 16 919.70 | -0.82% | 16 920 | 1 | ||||||
| 27.3.2006 | 16 656.00 | +0.85% | 47 433 004 | 2 850 | 16 900.20 | +0.91% | 33 800 | 2 | ||||||
| 19.10.2005 | 16 838.00 | -3.29% | 210 162 407 | 12 339 | 16 900.00 | -3.72% | 2 050 864 | 119 | ||||||
| 3.2.2023 | 16 940.00 | +0.36% | 3 073 120 | 182 | 16 900.00 | 0.00% | 592 000 | 35 | ||||||
| 2.2.2023 | 16 880.00 | +0.48% | 1 697 400 | 101 | 16 900.00 | +0.12% | 353 900 | 21 | ||||||
| 28.12.2022 | 16 780.00 | +0.24% | 573 680 | 34 | 16 900.00 | +0.24% | 33 760 | 2 | ||||||
| 14.12.2022 | 16 800.00 | -0.24% | 1 298 100 | 77 | 16 900.00 | +0.96% | 337 100 | 20 | ||||||
| 16.11.2022 | 16 900.00 | -0.12% | 2 481 040 | 147 | 16 900.00 | 0.00% | 168 400 | 10 | ||||||
| 15.11.2022 | 16 920.00 | -0.12% | 1 824 280 | 108 | 16 900.00 | +0.60% | 757 920 | 45 | ||||||
| 24.11.2022 | 16 920.00 | +0.48% | 1 402 180 | 83 | 16 900.00 | 0.00% | 50 700 | 3 | ||||||
| 23.11.2022 | 16 840.00 | -0.12% | 1 736 560 | 103 | 16 900.00 | +0.72% | 269 060 | 16 | ||||||
| 12.12.2022 | 16 960.00 | +0.47% | 1 468 220 | 87 | 16 900.00 | -0.59% | 456 300 | 27 | ||||||
| 7.12.2022 | 16 880.00 | 0.00% | 1 678 780 | 100 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2022 | 16 880.00 | -0.71% | 2 680 800 | 158 | 16 900.00 | +1.20% | 33 800 | 2 | ||||||
| 25.5.2023 | 16 940.00 | -0.35% | 3 652 080 | 216 | 16 900.00 | -0.59% | 389 560 | 23 | ||||||
| 7.2.2023 | 16 900.00 | 0.00% | 4 094 140 | 242 | 16 900.00 | -0.24% | 67 680 | 4 | ||||||
| 29.6.2023 | 16 700.00 | +0.24% | 402 120 | 24 | 16 900.00 | +1.44% | 337 240 | 20 | ||||||
| 13.7.2023 | 16 860.00 | -0.59% | 6 682 340 | 395 | 16 900.00 | +0.96% | 203 920 | 12 | ||||||
| 11.7.2023 | 16 980.00 | +0.59% | 2 218 140 | 131 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2023 | 16 880.00 | -0.71% | 4 113 480 | 244 | 16 900.00 | -0.59% | 490 980 | 29 | ||||||
| 21.6.2023 | 16 780.00 | -0.24% | 5 788 880 | 344 | 16 900.00 | -0.47% | 440 800 | 26 | ||||||
| 9.10.2023 | 16 800.00 | -0.12% | 16 920 520 | 1 002 | 16 900.00 | -0.59% | 884 700 | 52 | ||||||
| 21.11.2022 | 16 900.00 | +0.36% | 3 937 040 | 233 | 16 900.00 | -0.47% | 236 460 | 14 | ||||||
| 3.1.2018 | 16 860.00 | 0.00% | 7 651 180 | 453 | 16 900.00 | 0.00% | 135 200 | 8 | ||||||
| 2.1.2018 | 16 860.00 | +1.84% | 13 381 380 | 795 | 16 900.00 | +1.68% | 770 831 | 46 | ||||||
| 18.1.2018 | 16 900.00 | +0.60% | 31 682 980 | 1 874 | 16 900.00 | 0.00% | 101 400 | 6 | ||||||
| 17.1.2018 | 16 800.00 | -0.12% | 10 866 580 | 645 | 16 900.00 | +0.12% | 84 500 | 5 | ||||||
| 22.1.2018 | 16 880.00 | +0.12% | 9 543 040 | 565 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2018 | 16 800.00 | +0.48% | 9 756 640 | 581 | 16 900.00 | +0.12% | 33 800 | 2 | ||||||
| 26.2.2018 | 16 800.00 | +0.12% | 5 572 460 | 331 | 16 900.00 | +0.60% | 169 000 | 10 | ||||||
| 20.2.2018 | 16 800.00 | -0.83% | 6 216 980 | 369 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 16 845.00 | +0.30% | 86 943 798 | 5 161 | 16 899.00 | +0.58% | 319 119 | 19 | ||||||
| 18.6.2004 | 16 720.00 | -0.98% | 65 069 148 | 3 854 | 16 893.90 | -0.15% | 336 489 | 20 | ||||||
| 29.12.2004 | 16 728.00 | -0.32% | 24 660 332 | 1 469 | 16 886.60 | +0.04% | 338 078 | 20 | ||||||
| 27.7.2004 | 17 146.00 | +1.09% | 21 522 415 | 1 265 | 16 885.30 | +0.16% | 49 795 | 3 | ||||||
| 7.4.2006 | 16 720.00 | +0.81% | 92 373 312 | 5 536 | 16 883.10 | +1.70% | 168 831 | 10 | ||||||
| 21.11.2005 | 17 125.00 | +0.74% | 212 475 236 | 12 441 | 16 882.00 | +1.03% | 337 640 | 20 | ||||||
| 12.2.2018 | 16 580.00 | +0.24% | 11 903 800 | 717 | 16 880.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2018 | 16 540.00 | -1.43% | 12 915 200 | 777 | 16 880.00 | -1.52% | 2 686 060 | 159 | ||||||
| 15.2.2018 | 16 720.00 | -0.36% | 9 649 900 | 575 | 16 880.00 | +0.48% | 185 340 | 11 | ||||||
| 16.1.2018 | 16 820.00 | +0.12% | 6 627 420 | 395 | 16 880.00 | +0.48% | 168 800 | 10 | ||||||
| 8.2.2022 | 16 740.00 | 0.00% | 7 962 620 | 475 | 16 880.00 | +0.60% | 1 280 980 | 76 | ||||||
| 23.6.2023 | 16 760.00 | -0.59% | 5 090 020 | 303 | 16 880.00 | +0.48% | 100 880 | 6 | ||||||
| 10.11.2022 | 16 760.00 | -0.48% | 3 305 560 | 197 | 16 880.00 | +0.48% | 269 160 | 16 | ||||||
| 1.2.2023 | 16 800.00 | 0.00% | 9 891 260 | 589 | 16 880.00 | 0.00% | 320 400 | 19 | ||||||
| 31.1.2023 | 16 800.00 | +1.20% | 15 736 960 | 940 | 16 880.00 | +0.60% | 336 700 | 20 | ||||||
| 28.12.2004 | 16 781.00 | +0.38% | 45 507 130 | 2 711 | 16 879.60 | +1.12% | 573 588 | 34 | ||||||
| 11.5.2004 | 17 040.00 | -0.06% | 132 007 253 | 7 715 | 16 872.40 | +0.40% | 426 352 | 25 | ||||||
| 5.10.2017 | 16 950.00 | +0.62% | 11 693 807 | 688 | 16 865.90 | +0.01% | 683 445 | 40 | ||||||
| 4.10.2017 | 16 846.00 | -0.79% | 5 684 484 | 336 | 16 865.00 | -0.68% | 271 435 | 16 | ||||||
| 27.12.2022 | 16 740.00 | 0.00% | 1 280 080 | 76 | 16 860.00 | +0.96% | 84 300 | 5 | ||||||
| 3.7.2023 | 16 800.00 | +0.48% | 6 686 120 | 396 | 16 860.00 | -0.35% | 270 360 | 16 | ||||||
| 26.7.2004 | 16 961.00 | -0.32% | 57 912 409 | 3 423 | 16 856.80 | -1.47% | 84 284 | 5 | ||||||
| 29.5.2023 | 16 780.00 | -1.18% | 6 185 400 | 368 | 16 840.00 | -0.71% | 252 200 | 15 | ||||||
| 13.1.2023 | 16 800.00 | +0.48% | 4 484 900 | 267 | 16 840.00 | +0.24% | 152 140 | 9 | ||||||
| 15.2.2022 | 16 700.00 | +0.24% | 10 461 360 | 625 | 16 840.00 | +0.84% | 1 178 520 | 70 | ||||||
| 21.1.2022 | 16 640.00 | -0.83% | 12 812 920 | 761 | 16 840.00 | +0.72% | 823 320 | 49 | ||||||
| 27.10.2005 | 16 940.00 | +1.47% | 85 698 754 | 5 107 | 16 838.20 | -0.65% | 841 294 | 50 | ||||||
| 14.6.2004 | 17 101.00 | +1.94% | 157 780 776 | 9 385 | 16 831.40 | +1.90% | 302 065 | 18 | ||||||
| 21.7.2004 | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||||
| 5.6.2023 | 16 780.00 | -0.12% | 2 421 180 | 144 | 16 820.00 | 0.00% | 555 460 | 33 | ||||||
| 2.6.2023 | 16 800.00 | +0.24% | 758 920 | 45 | 16 820.00 | 0.00% | 84 100 | 5 | ||||||
| 1.6.2023 | 16 760.00 | -0.71% | 2 690 140 | 160 | 16 820.00 | 388 340 | 23 | |||||||
| 14.7.2023 | 16 840.00 | -0.12% | 2 467 360 | 146 | 16 820.00 | -0.47% | 337 580 | 20 | ||||||
| 5.2.2018 | 16 780.00 | -0.59% | 29 008 500 | 1 723 | 16 820.00 | -1.52% | 168 500 | 10 | ||||||
| 10.5.2004 | 17 050.00 | -2.27% | 164 021 426 | 9 609 | 16 804.90 | -4.34% | 270 212 | 16 | ||||||
| 9.2.2004 | 16 915.00 | +2.98% | 241 639 596 | 14 445 | 16 800.30 | +3.30% | 593 089 | 36 | ||||||
| 10.2.2004 | 16 795.00 | -0.71% | 55 817 243 | 3 304 | 16 800.00 | 0.00% | 168 792 | 10 | ||||||
| 25.6.2004 | 16 576.00 | +0.15% | 75 119 732 | 4 526 | 16 800.00 | +3.11% | 33 600 | 2 | ||||||
| 15.1.2018 | 16 800.00 | +1.20% | 13 176 980 | 787 | 16 800.00 | +0.48% | 16 800 | 1 | ||||||
| 14.2.2018 | 16 780.00 | +1.70% | 11 904 000 | 714 | 16 800.00 | +0.84% | 67 100 | 4 | ||||||
| 23.2.2018 | 16 780.00 | +0.48% | 9 265 740 | 552 | 16 800.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2018 | 16 700.00 | -1.42% | 9 066 480 | 540 | 16 800.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2018 | 16 940.00 | +0.83% | 9 514 640 | 566 | 16 800.00 | -0.59% | 185 200 | 11 | ||||||
| 22.6.2023 | 16 860.00 | +0.48% | 2 506 480 | 149 | 16 800.00 | -0.59% | 269 260 | 16 | ||||||
| 27.6.2023 | 16 760.00 | -0.36% | 6 123 500 | 364 | 16 800.00 | 0.00% | 302 400 | 18 | ||||||
| 26.6.2023 | 16 820.00 | +0.36% | 6 659 600 | 396 | 16 800.00 | -0.47% | 135 400 | 8 | ||||||
| 4.7.2023 | 16 940.00 | +0.83% | 1 387 060 | 82 | 16 800.00 | -0.36% | 184 940 | 11 | ||||||
| 7.6.2023 | 16 840.00 | +0.12% | 1 176 760 | 70 | 16 800.00 | +0.12% | 1 594 800 | 95 | ||||||
| 14.6.2023 | 16 880.00 | +0.60% | 2 794 680 | 166 | 16 800.00 | +0.24% | 705 560 | 42 | ||||||
| 11.10.2023 | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
| 12.1.2023 | 16 720.00 | -1.07% | 18 249 140 | 1 094 | 16 800.00 | -1.41% | 1 547 820 | 92 | ||||||
| 23.1.2023 | 16 640.00 | -0.72% | 1 367 500 | 82 | 16 800.00 | +0.12% | 403 040 | 24 | ||||||
| 9.11.2022 | 16 840.00 | -0.36% | 773 140 | 46 | 16 800.00 | 0.00% | 218 400 | 13 | ||||||
| 8.11.2022 | 16 900.00 | +0.60% | 1 375 980 | 82 | 16 800.00 | +0.60% | 402 860 | 24 | ||||||
| 28.11.2022 | 16 820.00 | -0.47% | 2 109 440 | 125 | 16 800.00 | -1.18% | 117 580 | 7 | ||||||
| 8.12.2022 | 16 680.00 | -1.18% | 1 789 740 | 107 | 16 800.00 | -0.59% | 335 000 | 20 | ||||||
| 14.11.2022 | 16 940.00 | +0.47% | 1 605 600 | 95 | 16 800.00 | 0.00% | 303 500 | 18 | ||||||
| 11.11.2022 | 16 860.00 | +0.60% | 3 944 040 | 234 | 16 800.00 | -0.47% | 337 500 | 20 | ||||||
| 22.5.2023 | 16 720.00 | +0.36% | 3 245 720 | 193 | 16 800.00 | +0.60% | 874 360 | 52 | ||||||
| 18.2.2022 | 16 800.00 | +0.60% | 4 835 780 | 288 | 16 800.00 | 0.00% | 151 200 | 9 | ||||||
| 17.2.2022 | 16 700.00 | -0.36% | 10 113 180 | 604 | 16 800.00 | 0.00% | 520 600 | 31 | ||||||
| 16.2.2022 | 16 760.00 | +0.36% | 6 402 760 | 382 | 16 800.00 | -0.24% | 538 420 | 32 | ||||||
| 11.2.2022 | 16 820.00 | +0.36% | 9 612 780 | 573 | 16 800.00 | 0.00% | 638 220 | 38 | ||||||
| 10.2.2022 | 16 760.00 | +0.72% | 4 843 780 | 289 | 16 800.00 | 0.00% | 504 380 | 30 | ||||||
| 9.2.2022 | 16 640.00 | -0.60% | 15 565 640 | 930 | 16 800.00 | -0.47% | 673 440 | 40 | ||||||
| 18.3.2022 | 16 800.00 | +0.48% | 13 490 460 | 804 | 16 800.00 | 0.00% | 1 125 520 | 67 | ||||||
| 17.3.2022 | 16 720.00 | +0.36% | 1 622 380 | 97 | 16 800.00 | +0.84% | 1 273 120 | 76 | ||||||
| 22.9.2022 | 17 100.00 | +4.78% | 9 252 220 | 553 | 16 800.00 | +1.82% | 1 067 760 | 64 | ||||||
| 30.12.2004 | 16 776.00 | +0.29% | 40 516 265 | 2 412 | 16 799.00 | -0.51% | 83 995 | 5 | ||||||
| 14.11.2005 | 16 700.00 | -0.30% | 256 191 956 | 15 309 | 16 795.20 | -1.17% | 403 673 | 24 | ||||||
| 17.10.2017 | 16 574.00 | +0.29% | 17 070 049 | 1 031 | 16 788.60 | +1.38% | 414 343 | 25 | ||||||
| 15.7.2004 | 17 122.00 | -1.36% | 130 820 663 | 7 612 | 16 783.00 | -2.40% | 102 550 | 6 | ||||||
| 23.11.2004 | 16 776.00 | +1.43% | 111 820 266 | 6 705 | 16 781.80 | +2.32% | 453 366 | 27 | ||||||
| 9.9.2022 | 16 540.00 | -0.36% | 2 911 040 | 175 | 16 780.00 | +0.48% | 83 900 | 5 | ||||||
| 7.2.2022 | 16 740.00 | +0.24% | 5 236 040 | 312 | 16 780.00 | +0.12% | 1 175 140 | 70 | ||||||
| 22.11.2022 | 16 860.00 | -0.24% | 3 219 760 | 191 | 16 780.00 | -0.71% | 16 780 | 1 | ||||||
| 20.1.2023 | 16 760.00 | +0.36% | 3 808 260 | 228 | 16 780.00 | +0.48% | 468 220 | 28 | ||||||
| 30.1.2023 | 16 600.00 | 0.00% | 14 219 240 | 855 | 16 780.00 | +0.48% | 301 740 | 18 | ||||||
| 21.12.2022 | 16 680.00 | -0.12% | 1 237 320 | 74 | 16 780.00 | +0.12% | 50 340 | 3 | ||||||
| 6.6.2023 | 16 820.00 | +0.24% | 4 836 280 | 288 | 16 780.00 | -0.24% | 503 400 | 30 | ||||||
| 13.6.2023 | 16 780.00 | +0.84% | 5 783 900 | 345 | 16 760.00 | +0.48% | 937 040 | 56 | ||||||
| 20.12.2022 | 16 700.00 | +1.71% | 1 081 240 | 65 | 16 760.00 | +1.09% | 418 140 | 25 | ||||||
| 25.1.2023 | 16 700.00 | +0.60% | 3 336 040 | 200 | 16 760.00 | +0.36% | 535 780 | 32 | ||||||
| 4.2.2022 | 16 700.00 | +0.48% | 2 674 120 | 160 | 16 760.00 | +0.24% | 368 220 | 22 | ||||||
| 18.1.2022 | 16 760.00 | +0.48% | 11 596 360 | 693 | 16 760.00 | +0.12% | 517 560 | 31 | ||||||
| 6.9.2022 | 16 560.00 | -0.24% | 3 399 020 | 205 | 16 760.00 | +0.36% | 99 740 | 6 | ||||||
| 15.11.2005 | 16 590.00 | -0.66% | 120 111 725 | 7 210 | 16 755.40 | -0.23% | 117 347 | 7 | ||||||
| 26.5.2005 | 16 753.00 | +1.22% | 29 647 553 | 1 776 | 16 750.00 | +1.16% | 67 000 | 4 | ||||||
| 26.10.2017 | 16 700.00 | -0.14% | 18 165 724 | 1 092 | 16 748.00 | +0.59% | 465 700 | 28 | ||||||
| 24.3.2006 | 16 515.00 | -2.72% | 396 228 091 | 24 224 | 16 747.20 | -2.77% | 1 386 454 | 83 | ||||||
| 9.1.2018 | 16 460.00 | -0.60% | 11 233 700 | 677 | 16 740.00 | +0.84% | 16 740 | 1 | ||||||
| 15.8.2022 | 16 700.00 | -0.24% | 3 941 260 | 236 | 16 740.00 | +0.24% | 117 120 | 7 | ||||||
| 9.8.2022 | 16 600.00 | +0.24% | 1 496 180 | 90 | 16 740.00 | +0.36% | 1 236 640 | 74 | ||||||
| 17.1.2022 | 16 680.00 | +1.09% | 7 839 480 | 470 | 16 740.00 | +0.48% | 568 600 | 34 | ||||||
| 13.1.2022 | 16 560.00 | +0.61% | 13 268 720 | 800 | 16 740.00 | +0.84% | 513 640 | 31 | ||||||
| 16.1.2023 | 16 700.00 | -0.60% | 5 958 180 | 356 | 16 740.00 | -0.59% | 1 225 380 | 73 | ||||||
| 13.12.2022 | 16 840.00 | -0.71% | 911 620 | 54 | 16 740.00 | -0.95% | 286 940 | 17 | ||||||
| 15.6.2023 | 16 740.00 | -0.83% | 3 392 380 | 202 | 16 740.00 | -0.36% | 368 560 | 22 | ||||||
| 12.7.2023 | 16 960.00 | -0.12% | 2 167 060 | 128 | 16 740.00 | -0.95% | 234 600 | 14 | ||||||
| 12.10.2017 | 16 698.00 | -0.01% | 3 680 314 | 221 | 16 730.00 | +1.02% | 116 960 | 7 | ||||||
| 8.7.2004 | 16 735.00 | -0.33% | 87 876 217 | 5 265 | 16 723.90 | +0.29% | 334 478 | 20 | ||||||
| 2.10.2017 | 16 870.00 | +1.87% | 12 254 073 | 727 | 16 720.00 | +1.03% | 854 537 | 51 | ||||||
| 12.1.2018 | 16 600.00 | 0.00% | 7 747 160 | 466 | 16 720.00 | +0.72% | 100 220 | 6 | ||||||
| 15.12.2022 | 16 680.00 | -0.71% | 3 211 940 | 192 | 16 720.00 | -1.07% | 2 371 580 | 142 | ||||||
| 26.1.2023 | 16 540.00 | -0.96% | 5 248 080 | 316 | 16 720.00 | -0.24% | 435 080 | 26 | ||||||
| 20.1.2022 | 16 780.00 | -0.12% | 7 619 160 | 458 | 16 720.00 | 0.00% | 1 194 440 | 71 | ||||||
| 19.1.2022 | 16 800.00 | +0.24% | 5 902 580 | 352 | 16 720.00 | -0.24% | 1 174 860 | 70 | ||||||
| 31.8.2022 | 16 540.00 | -0.36% | 14 347 000 | 861 | 16 720.00 | +0.12% | 284 040 | 17 | ||||||
| 23.9.2022 | 16 620.00 | -2.81% | 884 920 | 53 | 16 720.00 | -0.48% | 219 000 | 13 | ||||||
| 20.4.2005 | 17 114.00 | -1.75% | 172 681 692 | 9 964 | 16 717.80 | -1.65% | 238 926 | 14 | ||||||
| 27.10.2017 | 16 750.00 | +0.30% | 5 407 308 | 323 | 16 710.00 | -0.23% | 116 470 | 7 | ||||||
| 18.11.2005 | 16 999.00 | +1.58% | 195 955 109 | 11 625 | 16 709.50 | -1.55% | 33 419 | 2 | ||||||
| 6.2.2018 | 16 700.00 | -0.48% | 9 896 660 | 593 | 16 700.00 | -0.71% | 1 226 320 | 73 | ||||||
| 10.10.2022 | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||||
| 30.8.2022 | 16 600.00 | -1.07% | 5 069 860 | 304 | 16 700.00 | 0.00% | 267 200 | 16 | ||||||
| 29.8.2022 | 16 780.00 | -1.29% | 5 652 820 | 336 | 16 700.00 | -1.65% | 267 840 | 16 | ||||||
| 5.9.2022 | 16 600.00 | -0.60% | 1 578 140 | 95 | 16 700.00 | 0.00% | 116 900 | 7 | ||||||
| 2.9.2022 | 16 700.00 | +1.21% | 5 362 140 | 324 | 16 700.00 | +1.21% | 513 440 | 31 | ||||||
| 8.9.2022 | 16 600.00 | +0.24% | 12 578 000 | 758 | 16 700.00 | +0.60% | 498 540 | 30 | ||||||
| 5.8.2022 | 16 700.00 | +1.09% | 3 718 860 | 223 | 16 700.00 | +0.60% | 249 680 | 15 | ||||||
| 12.8.2022 | 16 740.00 | +0.48% | 3 572 700 | 214 | 16 700.00 | +0.60% | 315 800 | 19 | ||||||
| 21.2.2022 | 16 460.00 | -2.02% | 12 006 560 | 723 | 16 700.00 | -0.60% | 920 800 | 55 | ||||||
| 31.1.2022 | 16 500.00 | 0.00% | 6 436 280 | 389 | 16 700.00 | +1.09% | 352 300 | 21 | ||||||
| 14.2.2022 | 16 660.00 | -0.95% | 23 271 800 | 1 393 | 16 700.00 | -0.60% | 1 729 080 | 103 | ||||||
| 24.1.2023 | 16 600.00 | -0.24% | 2 280 860 | 137 | 16 700.00 | -0.60% | 150 300 | 9 | ||||||
| 27.1.2023 | 16 600.00 | +0.36% | 3 113 280 | 187 | 16 700.00 | -0.12% | 167 280 | 10 | ||||||
| 19.1.2023 | 16 700.00 | +1.21% | 2 742 380 | 165 | 16 700.00 | 0.00% | 133 480 | 8 | ||||||
| 18.1.2023 | 16 500.00 | 0.00% | 8 750 880 | 530 | 16 700.00 | +0.48% | 565 660 | 34 | ||||||
| 23.12.2022 | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
| 1.12.2022 | 17 000.00 | 0.00% | 1 765 260 | 104 | 16 700.00 | -1.65% | 83 500 | 5 | ||||||
| 7.11.2022 | 16 800.00 | +0.60% | 3 075 300 | 184 | 16 700.00 | 0.00% | 767 500 | 46 | ||||||
| 4.11.2022 | 16 700.00 | +0.12% | 3 006 420 | 181 | 16 700.00 | +0.60% | 1 335 260 | 80 | ||||||
| 19.5.2023 | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | ||||||
| 9.6.2023 | 16 680.00 | -0.24% | 3 964 820 | 238 | 16 700.00 | 0.00% | 216 700 | 13 | ||||||
| 8.6.2023 | 16 720.00 | -0.71% | 6 447 160 | 385 | 16 700.00 | -0.60% | 1 594 860 | 95 | ||||||
| 27.12.2004 | 16 718.00 | +0.53% | 40 588 237 | 2 430 | 16 691.90 | +1.23% | 0 | 0 | ||||||
| 12.6.2023 | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||||
| 23.2.2022 | 16 600.00 | +1.72% | 13 132 740 | 794 | 16 680.00 | +0.85% | 315 320 | 19 | ||||||
| 8.8.2022 | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||||
| 3.8.2022 | 16 500.00 | -0.84% | 4 022 520 | 242 | 16 680.00 | +0.97% | 714 240 | 43 | ||||||
| 28.7.2022 | 16 580.00 | 0.00% | 2 184 680 | 132 | 16 680.00 | +1.71% | 16 680 | 1 | ||||||
| 7.10.2022 | 16 600.00 | +1.10% | 5 083 040 | 309 | 16 680.00 | +0.60% | 397 380 | 24 | ||||||
| 28.3.2006 | 16 403.00 | -1.52% | 86 754 325 | 5 279 | 16 677.40 | -1.31% | 1 148 545 | 69 | ||||||
| 7.7.2004 | 16 791.00 | +4.74% | 133 222 112 | 8 110 | 16 675.40 | +3.89% | 66 430 | 4 | ||||||
| 24.5.2005 | 16 598.00 | +2.20% | 74 689 630 | 4 561 | 16 671.60 | +4.66% | 16 672 | 1 | ||||||
| 14.12.2017 | 16 557.00 | +0.35% | 2 339 681 | 141 | 16 670.00 | 0.00% | 16 670 | 1 | ||||||
| 13.12.2017 | 16 500.00 | +0.52% | 36 321 861 | 2 200 | 16 670.00 | +2.08% | 987 680 | 60 | ||||||
| 20.12.2004 | 16 510.00 | -0.36% | 179 902 197 | 10 883 | 16 669.70 | +0.45% | 116 610 | 7 | ||||||
| 13.2.2018 | 16 500.00 | -0.48% | 8 170 140 | 493 | 16 660.00 | -1.30% | 183 900 | 11 | ||||||
| 29.7.2022 | 16 600.00 | +0.12% | 3 785 840 | 228 | 16 660.00 | -0.12% | 33 340 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
Čt 10:18 PM ČR: Ministerstvo plánuje rozšířit zákaz ochucených cigaret (J&T BANKA) Akcie v ČR
02.08.2024 PM ČR: Změny v managementu společnosti (J&T BANKA) Akcie v ČR
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
Čt 10:18 PM ČR: Ministerstvo plánuje rozšířit zákaz ochucených cigaret (J&T BANKA) Akcie v ČR
03.08.2024 The latest rainfall forecast for TD4 has significant amounts of rainfall for parts o... (weather.gov) Weather, actual weather forecast
03.08.2024 Tropical Depression Four has developed just south of Cuba (weather.gov) Weather, actual weather forecast
03.08.2024 Potential Tropical Cyclone #4 is expected to develop into a tropical depression or t... (weather.gov) Weather, actual weather forecast
02.08.2024 PM ČR: Změny v managementu společnosti (J&T BANKA) Akcie v ČR
26.07.2024 The red areas on this satellite loops (which spans through 6:11pm yesterday to 6:46a... (weather.gov) Weather, actual weather forecast
05.07.2024 Tropical Storm Beryl will emerge over the SW Gulf in the next few hours. (video) (weather.gov) Weather, actual weather forecast
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
