PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
24.1.2022 | 16 620.00 | -0.12% | 6 340 160 | 379 | 16 500.00 | -2.02% | 2 548 080 | 153 | ||||||
5.8.2011 | 10 400.00 | -1.89% | 118 925 703 | 11 436 | 10 299.30 | -2.02% | 3 589 173 | 348 | ||||||
4.6.2012 | 10 900.00 | -3.96% | 6 369 098 | 575 | 11 072.20 | -2.02% | 436 982 | 39 | ||||||
19.7.1999 | 8 400.00 | +0.77% | 235 200 | 28 | 8 103.50 | -2.01% | 57 104 | 7 | ||||||
25.7.1996 | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
14.8.1996 | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
18.9.1996 | 6 460.00 | +4.61% | 704 140 | 109 | 6 300.00 | -2.00% | 347 000 | 55 | ||||||
21.2.2001 | 6 265.00 | +1.44% | 22 347 063 | 3 561 | 6 217.60 | -2.00% | 149 142 | 24 | ||||||
20.4.1995 | 3 325.00 | +30.00% | 1 905 225 | 573 | 3 251.00 | -2.00% | 12 803 | 4 | ||||||
19.5.1995 | 4 005.00 | -231.00% | 368 460 | 92 | 4 000.00 | -2.00% | 7 798 | 2 | ||||||
16.5.1995 | 3 955.00 | +141.00% | 984 795 | 249 | 3 800.00 | -2.00% | 18 950 | 5 | ||||||
12.6.1995 | 3 760.00 | +0.26% | 293 280 | 78 | 3 595.00 | -2.00% | 24 787 | 7 | ||||||
8.6.1995 | 3 750.00 | +1.35% | 123 750 | 33 | 3 600.00 | -2.00% | 13 998 | 4 | ||||||
19.6.1995 | 3 600.00 | 0.00% | 0 | 0 | 3 492.50 | -2.00% | 41 910 | 12 | ||||||
5.6.1995 | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
30.5.1995 | 3 890.00 | 0.00% | 315 090 | 81 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 4 500.00 | 0.00% | 1 642 500 | 365 | 4 400.00 | -2.00% | 220 000 | 50 | ||||||
1.11.1995 | 4 500.00 | +1.92% | 1 575 000 | 350 | 4 425.00 | -2.00% | 43 898 | 10 | ||||||
30.11.1995 | 3 830.00 | +0.13% | 283 420 | 74 | 3 412.50 | -2.00% | 3 413 | 1 | ||||||
2.10.1995 | 4 230.00 | -4.94% | 105 750 | 25 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 3 650.00 | +0.82% | 3 248 500 | 890 | 3 338.00 | -2.00% | 44 453 | 13 | ||||||
23.5.1996 | 5 650.00 | +0.89% | 994 400 | 176 | 5 526.10 | -2.00% | 181 962 | 33 | ||||||
4.6.1996 | 6 100.00 | +1.66% | 3 751 500 | 615 | 5 800.10 | -2.00% | 23 200 | 4 | ||||||
4.4.1996 | 5 170.00 | +0.87% | 398 090 | 77 | 5 010.00 | -2.00% | 230 860 | 46 | ||||||
18.1.1996 | 4 450.00 | 0.00% | 1 294 950 | 291 | 4 360.00 | -2.00% | 258 534 | 61 | ||||||
26.1.1996 | 4 300.00 | +3.61% | 94 600 | 22 | 4 033.00 | -2.00% | 34 599 | 8 | ||||||
13.2.1996 | 4 300.00 | 0.00% | 348 300 | 81 | 4 126.60 | -2.00% | 12 380 | 3 | ||||||
20.1.1995 | 3 100.00 | -312.00% | 2 346 700 | 757 | 3 299.00 | -2.00% | 36 241 | 12 | ||||||
3.4.1995 | 3 050.00 | 0.00% | 411 750 | 135 | 2 960.00 | -2.00% | 46 577 | 16 | ||||||
3.2.1995 | 2 950.00 | 0.00% | 168 150 | 57 | 2 901.00 | -2.00% | 63 878 | 22 | ||||||
6.2.2008 | 7 381.00 | -1.39% | 19 304 039 | 2 649 | 7 350.00 | -2.00% | 132 300 | 18 | ||||||
12.8.2008 | 5 325.00 | +0.45% | 6 064 692 | 1 149 | 5 250.00 | -2.00% | 26 250 | 5 | ||||||
23.10.2018 | 14 580.00 | -2.28% | 9 958 200 | 675 | 14 720.00 | -2.00% | 678 740 | 46 | ||||||
20.7.2012 | 11 200.00 | -2.61% | 19 139 108 | 1 699 | 11 260.00 | -1.99% | 590 931 | 52 | ||||||
3.3.2005 | 18 725.00 | -4.32% | 372 858 697 | 19 305 | 19 118.70 | -1.99% | 114 885 | 6 | ||||||
26.9.1996 | 6 340.00 | +0.61% | 760 800 | 120 | 6 170.90 | -1.99% | 24 684 | 4 | ||||||
27.5.1997 | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
6.10.2004 | 14 957.00 | -1.11% | 111 450 684 | 7 434 | 14 986.40 | -1.97% | 800 811 | 53 | ||||||
11.4.2005 | 18 703.00 | -1.87% | 134 650 904 | 7 126 | 18 500.00 | -1.96% | 1 786 089 | 96 | ||||||
15.4.2002 | 7 573.00 | -0.04% | 39 464 486 | 5 226 | 7 485.40 | -1.96% | 599 565 | 80 | ||||||
12.3.1997 | 8 201.00 | -2.36% | 1 599 195 | 195 | 7 932.60 | -1.96% | 31 730 | 4 | ||||||
5.2.2008 | 7 485.00 | -1.87% | 5 880 402 | 781 | 7 500.00 | -1.96% | 75 000 | 10 | ||||||
6.3.2009 | 5 830.00 | +0.93% | 6 971 267 | 1 196 | 5 716.00 | -1.96% | 57 160 | 10 | ||||||
29.5.2009 | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
29.5.2018 | 14 960.00 | -1.45% | 24 275 280 | 1 615 | 15 000.00 | -1.96% | 1 713 340 | 113 | ||||||
1.11.1999 | 7 700.00 | 0.00% | 0 | 0 | 7 553.50 | -1.95% | 45 321 | 6 | ||||||
30.3.2000 | 6 745.00 | -5.00% | 2 623 805 | 389 | 7 060.00 | -1.94% | 1 164 659 | 165 | ||||||
24.8.1998 | 7 600.00 | +1.34% | 782 800 | 103 | 7 500.00 | -1.94% | 158 050 | 21 | ||||||
20.11.2001 | 7 313.00 | -3.70% | 48 550 220 | 6 620 | 7 393.00 | -1.94% | 753 500 | 101 | ||||||
2.1.2012 | 12 456.00 | -0.99% | 3 613 317 | 290 | 12 355.00 | -1.94% | 222 440 | 18 | ||||||
16.6.2006 | 12 385.00 | +0.28% | 30 623 449 | 2 480 | 12 159.60 | -1.93% | 284 088 | 23 | ||||||
13.10.2005 | 18 256.00 | -3.36% | 210 058 740 | 11 472 | 18 118.80 | -1.93% | 344 257 | 19 | ||||||
14.3.2007 | 10 447.00 | -1.45% | 98 921 384 | 9 452 | 10 650.00 | -1.93% | 2 345 023 | 223 | ||||||
27.3.2018 | 17 140.00 | -0.92% | 48 716 700 | 2 837 | 17 300.00 | -1.93% | 1 249 880 | 72 | ||||||
12.5.2022 | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
31.7.2001 | 6 161.00 | +0.16% | 7 241 600 | 1 184 | 6 030.80 | -1.93% | 424 268 | 70 | ||||||
19.3.1998 | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||||
1.3.2000 | 7 000.00 | 0.00% | 2 779 000 | 397 | 7 100.00 | -1.93% | 136 100 | 19 | ||||||
21.4.1999 | 7 522.00 | +0.29% | 782 288 | 104 | 7 355.00 | -1.93% | 14 710 | 2 | ||||||
15.12.2000 | 5 461.00 | 0.00% | 1 068 745 | 194 | 5 600.00 | -1.92% | 326 008 | 58 | ||||||
21.9.2007 | 9 946.00 | -0.30% | 55 957 641 | 5 665 | 9 908.20 | -1.92% | 49 541 | 5 | ||||||
5.5.2008 | 5 816.00 | -0.26% | 10 604 499 | 1 826 | 5 836.00 | -1.91% | 193 189 | 33 | ||||||
9.5.2018 | 15 320.00 | -2.42% | 36 730 800 | 2 369 | 15 400.00 | -1.91% | 7 269 700 | 476 | ||||||
23.10.1997 | 9 399.00 | -1.35% | 1 644 825 | 175 | 9 300.00 | -1.91% | 260 843 | 28 | ||||||
12.6.1998 | 8 070.00 | -0.49% | 1 831 890 | 227 | 7 700.10 | -1.90% | 46 280 | 6 | ||||||
8.1.2001 | 5 811.00 | -1.42% | 46 694 925 | 8 146 | 5 812.20 | -1.90% | 82 295 | 14 | ||||||
8.3.1999 | 7 497.00 | +0.29% | 202 419 | 27 | 7 273.50 | -1.90% | 36 888 | 5 | ||||||
30.5.2012 | 11 350.00 | -2.87% | 6 914 654 | 607 | 11 380.00 | -1.90% | 230 102 | 20 | ||||||
21.5.2013 | 10 857.00 | -1.29% | 4 481 812 | 411 | 10 900.00 | -1.89% | 218 092 | 20 | ||||||
11.1.2007 | 11 358.00 | -3.09% | 57 050 047 | 4 979 | 11 300.00 | -1.89% | 374 509 | 33 | ||||||
4.9.2006 | 9 385.00 | +0.37% | 126 414 875 | 13 357 | 9 320.00 | -1.89% | 18 640 | 2 | ||||||
24.4.2006 | 14 556.00 | -2.06% | 59 410 023 | 4 048 | 14 885.60 | -1.89% | 329 967 | 22 | ||||||
8.7.1999 | 8 400.00 | 0.00% | 0 | 0 | 8 417.50 | -1.89% | 0 | 0 | ||||||
12.12.1996 | 6 485.00 | +0.07% | 966 265 | 149 | 6 340.70 | -1.89% | 6 341 | 1 | ||||||
8.11.2002 | 11 695.00 | +1.92% | 163 328 307 | 14 160 | 11 242.10 | -1.89% | 179 874 | 16 | ||||||
21.7.2003 | 13 826.00 | -0.95% | 12 353 522 | 893 | 13 695.10 | -1.89% | 455 655 | 33 | ||||||
28.5.2003 | 11 895.00 | -1.57% | 81 768 429 | 6 807 | 11 895.90 | -1.88% | 130 959 | 11 | ||||||
23.7.2009 | 6 799.00 | -1.46% | 12 010 691 | 1 766 | 6 820.00 | -1.88% | 857 390 | 125 | ||||||
18.10.2017 | 16 479.00 | -0.57% | 15 057 867 | 917 | 16 475.00 | -1.87% | 560 955 | 34 | ||||||
25.7.2003 | 13 214.00 | -1.72% | 27 069 813 | 2 045 | 13 170.00 | -1.87% | 158 564 | 12 | ||||||
7.6.2001 | 5 761.00 | -1.94% | 17 454 202 | 3 012 | 5 790.00 | -1.87% | 539 495 | 93 | ||||||
17.10.1996 | 6 420.00 | +0.31% | 385 200 | 60 | 6 380.00 | -1.87% | 284 380 | 46 | ||||||
3.6.1999 | 8 100.00 | 0.00% | 89 100 | 11 | 7 850.00 | -1.87% | 15 700 | 2 | ||||||
7.11.1997 | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
22.12.1997 | 7 900.00 | +0.22% | 1 580 000 | 200 | 7 001.10 | -1.86% | 36 727 | 5 | ||||||
27.11.2001 | 7 295.00 | -0.33% | 81 248 333 | 11 106 | 7 242.10 | -1.86% | 58 334 | 8 | ||||||
21.1.2002 | 7 753.00 | -0.15% | 4 325 600 | 560 | 7 900.00 | -1.86% | 15 800 | 2 | ||||||
11.11.2008 | 6 100.00 | -0.42% | 17 433 406 | 2 878 | 5 961.50 | -1.86% | 340 786 | 57 | ||||||
6.10.2005 | 18 566.00 | -3.50% | 175 172 979 | 9 403 | 18 707.00 | -1.85% | 1 530 660 | 82 | ||||||
19.9.2006 | 9 470.00 | -0.66% | 35 415 876 | 3 727 | 9 328.50 | -1.85% | 122 380 | 13 | ||||||
5.2.2016 | 12 846.00 | -1.04% | 1 718 958 | 134 | 12 732.90 | -1.85% | 332 572 | 26 | ||||||
19.4.2001 | 5 431.00 | -0.78% | 352 400 | 65 | 5 400.00 | -1.85% | 157 100 | 29 | ||||||
14.11.2002 | 11 371.00 | +1.52% | 40 410 214 | 3 573 | 11 281.00 | -1.85% | 22 562 | 2 | ||||||
30.9.2003 | 13 411.00 | -2.25% | 244 635 828 | 18 006 | 13 585.00 | -1.85% | 573 306 | 42 | ||||||
18.9.2003 | 14 655.00 | -1.82% | 124 748 672 | 8 428 | 14 519.20 | -1.85% | 58 117 | 4 | ||||||
19.1.2005 | 17 564.00 | -2.37% | 156 502 682 | 8 767 | 17 763.60 | -1.84% | 1 179 021 | 66 | ||||||
21.11.2006 | 10 755.00 | -1.73% | 37 858 538 | 3 507 | 10 870.50 | -1.84% | 347 676 | 32 | ||||||
12.1.2006 | 17 961.00 | -2.52% | 233 609 771 | 12 832 | 18 209.20 | -1.84% | 145 833 | 8 | ||||||
29.5.2007 | 10 815.00 | +0.19% | 12 658 930 | 1 174 | 10 702.40 | -1.82% | 139 099 | 13 | ||||||
21.7.2005 | 18 505.00 | -0.79% | 136 453 538 | 7 351 | 18 309.80 | -1.82% | 72 591 | 4 | ||||||
10.11.2003 | 14 583.00 | +1.43% | 66 252 064 | 4 562 | 14 299.90 | -1.82% | 85 799 | 6 | ||||||
4.12.1996 | 6 468.00 | -0.21% | 5 077 380 | 785 | 6 326.00 | -1.82% | 559 234 | 89 | ||||||
14.4.1998 | 8 900.00 | +1.15% | 498 400 | 56 | 8 200.80 | -1.81% | 24 602 | 3 | ||||||
26.9.2000 | 5 450.00 | +3.61% | 436 000 | 80 | 5 400.00 | -1.81% | 307 666 | 57 | ||||||
11.2.2005 | 19 376.00 | -1.71% | 257 234 896 | 13 245 | 19 200.00 | -1.81% | 1 380 648 | 72 | ||||||
1.8.2002 | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
10.12.2001 | 7 381.00 | -0.34% | 22 692 000 | 3 100 | 7 310.00 | -1.81% | 168 884 | 23 | ||||||
8.2.2008 | 7 280.00 | +0.75% | 4 519 169 | 624 | 7 069.10 | -1.81% | 283 850 | 40 | ||||||
17.5.2010 | 8 249.00 | -1.80% | 23 069 055 | 2 802 | 8 346.00 | -1.81% | 966 595 | 116 | ||||||
26.10.2016 | 12 200.00 | -0.55% | 91 690 031 | 7 458 | 12 336.70 | -1.80% | 3 420 900 | 276 | ||||||
20.12.2018 | 14 020.00 | -2.09% | 17 578 060 | 1 235 | 14 180.00 | -1.80% | 2 493 560 | 174 | ||||||
13.9.2022 | 16 380.00 | -0.12% | 14 535 520 | 895 | 16 340.00 | -1.80% | 359 540 | 22 | ||||||
4.12.2000 | 5 426.00 | +0.46% | 3 296 857 | 600 | 5 450.00 | -1.80% | 154 191 | 28 | ||||||
19.3.2018 | 17 540.00 | +0.34% | 8 350 320 | 476 | 17 560.00 | -1.79% | 508 560 | 29 | ||||||
12.9.2005 | 18 666.00 | -1.47% | 148 682 929 | 7 930 | 18 609.40 | -1.79% | 485 714 | 26 | ||||||
11.8.2006 | 11 476.00 | -4.67% | 139 969 431 | 11 874 | 11 994.40 | -1.78% | 218 663 | 18 | ||||||
2.7.2009 | 6 270.00 | -1.23% | 1 445 492 | 230 | 6 177.90 | -1.78% | 123 595 | 20 | ||||||
21.11.2000 | 5 416.00 | +0.27% | 15 681 030 | 2 866 | 5 500.00 | -1.78% | 396 993 | 72 | ||||||
12.8.1999 | 8 250.00 | +0.60% | 1 072 500 | 130 | 8 250.00 | -1.78% | 98 065 | 12 | ||||||
25.9.2001 | 6 450.00 | +0.45% | 13 236 050 | 2 059 | 6 351.10 | -1.78% | 77 301 | 12 | ||||||
30.9.2004 | 14 898.00 | -1.08% | 84 025 893 | 5 577 | 14 880.00 | -1.78% | 90 360 | 6 | ||||||
17.9.2004 | 15 146.00 | -0.06% | 45 099 070 | 3 002 | 15 107.70 | -1.77% | 60 431 | 4 | ||||||
16.2.2004 | 17 166.00 | -1.80% | 119 355 306 | 6 864 | 17 387.60 | -1.77% | 0 | 0 | ||||||
16.8.1999 | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
6.12.2000 | 5 465.00 | -0.05% | 13 581 385 | 2 466 | 5 500.50 | -1.77% | 27 503 | 5 | ||||||
25.8.1997 | 8 700.00 | +3.50% | 1 827 000 | 210 | 8 403.50 | -1.77% | 50 421 | 6 | ||||||
10.3.2008 | 6 751.00 | -1.45% | 11 919 857 | 1 789 | 6 802.00 | -1.77% | 68 020 | 10 | ||||||
4.9.2008 | 5 540.00 | -2.29% | 4 766 270 | 853 | 5 606.00 | -1.77% | 102 172 | 18 | ||||||
24.5.2007 | 10 855.00 | -0.18% | 14 691 202 | 1 354 | 10 710.90 | -1.77% | 343 460 | 32 | ||||||
23.12.2011 | 11 886.00 | -0.87% | 9 385 445 | 788 | 11 787.50 | -1.77% | 307 065 | 26 | ||||||
26.10.2005 | 16 695.00 | -1.68% | 42 491 851 | 2 521 | 16 949.60 | -1.76% | 459 342 | 27 | ||||||
1.7.2008 | 4 418.00 | -0.05% | 5 084 243 | 1 149 | 4 440.00 | -1.76% | 559 270 | 125 | ||||||
16.9.1999 | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
24.9.1999 | 7 700.00 | -0.64% | 154 000 | 20 | 7 702.20 | -1.76% | 147 061 | 19 | ||||||
19.5.2005 | 16 176.00 | -1.04% | 91 769 495 | 5 665 | 16 285.90 | -1.76% | 642 728 | 40 | ||||||
4.3.2010 | 10 250.00 | +0.69% | 12 162 527 | 1 193 | 10 100.00 | -1.75% | 101 001 | 10 | ||||||
25.8.2005 | 19 433.00 | +0.42% | 129 341 892 | 6 697 | 19 233.30 | -1.74% | 211 148 | 11 | ||||||
22.8.2005 | 19 680.00 | -0.78% | 41 121 854 | 2 090 | 19 462.30 | -1.74% | 58 386 | 3 | ||||||
23.5.2006 | 10 761.00 | +4.72% | 253 661 995 | 24 047 | 10 661.20 | -1.74% | 720 571 | 67 | ||||||
17.10.2011 | 11 525.00 | -1.33% | 4 883 615 | 422 | 11 438.60 | -1.74% | 693 268 | 60 | ||||||
22.11.1999 | 7 300.00 | +2.67% | 379 600 | 52 | 7 008.50 | -1.74% | 42 052 | 6 | ||||||
5.10.2000 | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||||
19.6.1997 | 7 700.00 | 0.00% | 924 000 | 120 | 7 600.00 | -1.74% | 22 817 | 3 | ||||||
24.7.2000 | 5 790.00 | 0.00% | 86 850 | 15 | 5 670.10 | -1.73% | 130 704 | 23 | ||||||
21.10.1999 | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
7.6.2002 | 10 225.00 | -0.34% | 110 845 786 | 10 667 | 10 120.00 | -1.73% | 71 160 | 7 | ||||||
27.2.2009 | 5 766.00 | -3.19% | 45 321 153 | 7 908 | 5 800.00 | -1.73% | 209 711 | 36 | ||||||
13.1.2009 | 5 771.00 | -0.86% | 24 388 875 | 4 246 | 5 897.00 | -1.72% | 889 524 | 153 | ||||||
3.2.2009 | 6 351.00 | -1.44% | 4 954 715 | 772 | 6 270.00 | -1.72% | 253 135 | 40 | ||||||
23.3.2016 | 12 749.00 | -2.19% | 23 237 862 | 1 799 | 12 840.10 | -1.72% | 645 645 | 50 | ||||||
26.10.2023 | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||||
19.5.2006 | 11 691.00 | -4.96% | 117 289 705 | 9 920 | 11 991.00 | -1.71% | 1 214 184 | 101 | ||||||
28.12.2006 | 10 591.00 | -1.40% | 11 825 553 | 1 111 | 10 649.30 | -1.71% | 818 926 | 77 | ||||||
25.5.2004 | 15 666.00 | -0.44% | 141 611 631 | 9 111 | 15 378.00 | -1.71% | 507 124 | 33 | ||||||
15.6.2005 | 17 416.00 | -1.68% | 124 026 897 | 7 095 | 17 324.60 | -1.70% | 0 | 0 | ||||||
21.12.2004 | 16 350.00 | -0.97% | 108 093 384 | 6 585 | 16 384.90 | -1.70% | 692 512 | 42 | ||||||
17.10.2001 | 6 825.00 | 0.00% | 15 882 000 | 2 330 | 6 733.10 | -1.70% | 170 283 | 25 | ||||||
7.8.2001 | 6 186.00 | +0.08% | 19 459 839 | 3 150 | 6 104.00 | -1.70% | 6 104 | 1 | ||||||
8.1.1999 | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
19.12.2006 | 10 923.00 | -2.84% | 9 783 159 | 883 | 11 008.70 | -1.70% | 110 293 | 10 | ||||||
7.3.2013 | 11 500.00 | -1.29% | 13 948 044 | 1 211 | 11 541.00 | -1.70% | 267 281 | 23 | ||||||
8.7.2015 | 10 500.00 | -1.78% | 24 462 645 | 2 319 | 10 505.00 | -1.70% | 1 162 119 | 110 | ||||||
28.3.2023 | 17 500.00 | -0.91% | 6 828 160 | 391 | 17 500.00 | -1.69% | 595 720 | 34 | ||||||
17.4.2012 | 11 575.00 | -0.98% | 28 622 294 | 2 464 | 11 600.10 | -1.69% | 2 374 345 | 203 | ||||||
25.11.2010 | 10 300.00 | -0.96% | 6 513 860 | 631 | 10 242.40 | -1.69% | 626 043 | 61 | ||||||
23.11.2009 | 8 071.00 | -2.16% | 36 007 145 | 4 444 | 8 160.00 | -1.69% | 212 353 | 26 | ||||||
4.12.2007 | 8 075.00 | -0.12% | 27 478 904 | 3 404 | 8 120.00 | -1.69% | 56 499 | 7 | ||||||
25.5.2000 | 5 700.00 | -0.86% | 1 214 100 | 213 | 5 800.00 | -1.69% | 333 159 | 57 | ||||||
12.9.2001 | 6 216.00 | -1.72% | 101 508 230 | 16 746 | 6 144.30 | -1.69% | 869 462 | 142 | ||||||
15.10.2004 | 14 370.00 | -1.20% | 87 913 034 | 6 076 | 14 420.00 | -1.69% | 202 140 | 14 | ||||||
15.12.1997 | 7 301.00 | -4.99% | 0 | 0 | 7 403.00 | -1.68% | 7 403 | 1 | ||||||
21.4.2008 | 6 250.00 | -0.40% | 11 467 379 | 1 821 | 6 999.90 | -1.68% | 7 186 878 | 1 027 | ||||||
21.8.2008 | 5 270.00 | -0.72% | 14 562 180 | 2 750 | 5 250.00 | -1.68% | 130 850 | 25 | ||||||
11.2.2009 | 6 250.00 | +0.08% | 6 879 270 | 1 108 | 6 135.00 | -1.68% | 78 970 | 13 | ||||||
27.4.2009 | 5 226.00 | -0.83% | 7 752 212 | 1 480 | 5 211.00 | -1.68% | 402 869 | 77 | ||||||
23.6.2017 | 14 550.00 | -1.66% | 22 018 340 | 1 505 | 14 600.00 | -1.68% | 484 250 | 33 | ||||||
8.4.2019 | 15 200.00 | -0.78% | 84 308 800 | 5 543 | 15 200.00 | -1.68% | 3 053 260 | 200 | ||||||
3.1.2019 | 14 000.00 | -0.85% | 21 365 480 | 1 520 | 14 120.00 | -1.67% | 1 149 240 | 81 | ||||||
29.9.2009 | 8 750.00 | -1.69% | 38 830 550 | 4 346 | 8 758.60 | -1.67% | 881 681 | 100 | ||||||
8.4.2011 | 10 570.00 | -1.63% | 24 358 386 | 2 294 | 10 551.00 | -1.67% | 1 517 638 | 143 | ||||||
30.11.2004 | 15 541.00 | -1.58% | 214 149 601 | 13 620 | 15 668.90 | -1.67% | 501 561 | 32 | ||||||
31.10.2001 | 6 833.00 | +0.47% | 125 533 905 | 18 413 | 6 720.00 | -1.67% | 127 813 | 19 | ||||||
15.6.2001 | 5 901.00 | -0.33% | 959 920 | 161 | 5 860.00 | -1.67% | 5 860 | 1 | ||||||
14.4.1997 | 8 282.00 | +0.38% | 902 738 | 109 | 8 200.00 | -1.66% | 73 250 | 9 | ||||||
15.9.2000 | 5 500.00 | +1.60% | 929 500 | 169 | 5 601.00 | -1.66% | 807 594 | 145 | ||||||
8.12.2015 | 11 700.00 | -2.49% | 21 083 450 | 1 788 | 11 800.00 | -1.66% | 379 411 | 32 | ||||||
4.2.2019 | 14 360.00 | -0.14% | 22 303 720 | 1 551 | 14 340.00 | -1.65% | 780 720 | 54 | ||||||
1.12.2022 | 17 000.00 | 0.00% | 1 765 260 | 104 | 16 700.00 | -1.65% | 83 500 | 5 | ||||||
29.8.2022 | 16 780.00 | -1.29% | 5 652 820 | 336 | 16 700.00 | -1.65% | 267 840 | 16 | ||||||
24.7.2014 | 10 407.00 | -0.60% | 6 391 316 | 615 | 10 419.90 | -1.65% | 706 066 | 68 | ||||||
19.12.1996 | 6 572.00 | +0.33% | 1 380 120 | 210 | 6 408.30 | -1.65% | 142 110 | 22 | ||||||
20.4.2005 | 17 114.00 | -1.75% | 172 681 692 | 9 964 | 16 717.80 | -1.65% | 238 926 | 14 | ||||||
7.8.2003 | 13 128.00 | -1.85% | 116 633 153 | 8 792 | 13 216.10 | -1.65% | 359 700 | 27 | ||||||
11.8.2003 | 12 946.00 | -1.82% | 81 445 395 | 6 223 | 12 952.80 | -1.64% | 583 430 | 45 | ||||||
30.6.1999 | 8 390.00 | -0.11% | 75 510 | 9 | 8 301.50 | -1.64% | 40 905 | 5 | ||||||
12.1.2009 | 5 821.00 | -3.00% | 23 872 931 | 4 001 | 6 000.00 | -1.64% | 865 897 | 145 | ||||||
9.11.2005 | 16 918.00 | -0.83% | 196 513 029 | 11 603 | 17 010.00 | -1.64% | 735 544 | 43 | ||||||
2.9.2005 | 18 675.00 | -2.28% | 196 442 473 | 10 328 | 18 788.10 | -1.63% | 170 560 | 9 | ||||||
30.5.2006 | 12 176.00 | -0.12% | 57 364 917 | 4 704 | 11 908.00 | -1.63% | 183 520 | 15 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB