Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2009 | 504.10 | -3.24% | 255 547 168 | 500 254 | 510.50 | -2.22% | 9 283 613 | 18 103 | ||||||
6.5.2004 | 3 929.00 | -3.23% | 97 767 500 | 24 500 | ||||||||||
22.1.2009 | 289.50 | -3.21% | 236 911 846 | 783 062 | 290.00 | -5.23% | 8 508 867 | 27 774 | ||||||
17.6.2009 | 488.00 | -3.19% | 227 711 558 | 461 713 | 484.00 | -5.19% | 12 901 308 | 26 035 | ||||||
10.2.2003 | 2 007.00 | -3.18% | 40 702 226 | 20 130 | ||||||||||
8.7.2009 | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
30.10.2006 | 1 485.00 | -3.13% | 603 742 916 | 407 229 | ||||||||||
14.7.2004 | 1 025.00 | -3.12% | 200 319 600 | 194 000 | ||||||||||
6.10.2005 | 1 276.00 | -3.11% | 366 315 558 | 285 061 | ||||||||||
7.3.2006 | 1 357.00 | -3.07% | 547 552 414 | 396 769 | ||||||||||
18.6.2003 | 2 365.00 | -3.07% | 105 013 768 | 44 263 | ||||||||||
19.6.2008 | 1 074.00 | -3.07% | 428 078 053 | 397 056 | 1 089.40 | -1.23% | 2 651 103 | 2 438 | ||||||
10.7.2008 | 920.60 | -3.05% | 210 889 825 | 228 582 | 925.00 | 3 872 542 | 4 169 | |||||||
27.11.2007 | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
16.4.2003 | 2 117.00 | -3.02% | 35 727 231 | 16 774 | ||||||||||
21.5.2009 | 489.00 | -3.01% | 186 604 024 | 380 430 | 485.00 | -4.53% | 6 537 301 | 13 338 | ||||||
4.6.2008 | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
23.2.2010 | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
26.8.2009 | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
21.5.2008 | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | ||||||
4.12.2003 | 3 019.00 | -2.96% | 78 975 200 | 26 000 | ||||||||||
17.1.2003 | 1 955.00 | -2.93% | 63 905 168 | 32 280 | ||||||||||
26.5.2009 | 470.80 | -2.93% | 197 098 904 | 419 793 | 486.00 | -0.94% | 10 732 409 | 22 637 | ||||||
13.3.2008 | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
6.5.2010 | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
2.3.2006 | 1 376.00 | -2.89% | 429 719 545 | 308 654 | ||||||||||
19.10.2005 | 1 215.00 | -2.88% | 255 210 163 | 209 926 | ||||||||||
9.4.2003 | 2 225.00 | -2.88% | 76 555 061 | 34 030 | ||||||||||
2.3.2009 | 209.50 | -2.87% | 75 111 080 | 356 020 | 208.60 | -4.31% | 1 323 495 | 6 295 | ||||||
5.5.2008 | 1 218.00 | -2.87% | 231 972 969 | 188 994 | 1 211.00 | -2.25% | 2 150 296 | 1 757 | ||||||
17.12.2007 | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
27.7.2007 | 1 498.00 | -2.85% | 906 913 616 | 601 886 | ||||||||||
6.6.2006 | 1 262.00 | -2.85% | 241 103 855 | 189 549 | ||||||||||
29.6.2010 | 685.90 | -2.85% | 142 544 580 | 204 755 | 687.90 | -3.60% | 3 698 956 | 5 302 | ||||||
19.7.2010 | 718.00 | -2.84% | 355 107 197 | 497 791 | 724.00 | -1.52% | 5 725 238 | 7 985 | ||||||
17.4.2009 | 417.60 | -2.84% | 218 095 543 | 516 663 | 420.00 | -1.41% | 10 466 577 | 24 659 | ||||||
12.6.2003 | 2 414.00 | -2.82% | 71 265 354 | 29 131 | ||||||||||
29.5.2009 | 450.00 | -2.81% | 181 930 492 | 396 361 | 461.00 | -0.86% | 6 952 449 | 14 878 | ||||||
18.6.2008 | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||||
27.6.2008 | 948.50 | -2.77% | 537 361 242 | 567 164 | 958.50 | -0.26% | 3 310 699 | 3 464 | ||||||
25.1.2008 | 1 018.00 | -2.77% | 605 499 237 | 582 425 | 1 012.00 | -2.92% | 7 217 488 | 6 937 | ||||||
8.2.2008 | 883.10 | -2.75% | 486 387 486 | 543 483 | 900.70 | -2.63% | 10 706 135 | 11 835 | ||||||
1.6.2010 | 739.00 | -2.75% | 143 370 045 | 195 211 | 747.00 | -2.31% | 3 345 235 | 4 549 | ||||||
8.2.2010 | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
8.3.2005 | 1 278.00 | -2.74% | 503 593 714 | 388 655 | ||||||||||
21.7.2006 | 1 214.00 | -2.72% | 193 050 074 | 157 592 | ||||||||||
18.12.2009 | 683.00 | -2.71% | 558 571 191 | 807 381 | 688.40 | -1.84% | 5 853 467 | 8 435 | ||||||
19.8.2009 | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||||
17.12.2008 | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
24.8.2010 | 714.70 | -2.70% | 138 341 830 | 192 152 | 720.00 | -2.44% | 3 893 286 | 5 394 | ||||||
28.4.2010 | 835.00 | -2.68% | 713 231 776 | 858 554 | 846.00 | -1.97% | 15 272 735 | 18 239 | ||||||
26.1.2006 | 1 308.00 | -2.68% | 706 698 244 | 538 327 | ||||||||||
20.1.2003 | 1 903.00 | -2.66% | 48 616 404 | 25 315 | ||||||||||
6.3.2009 | 208.80 | -2.66% | 73 330 239 | 349 572 | 211.00 | -1.86% | 1 832 096 | 8 688 | ||||||
26.1.2007 | 1 655.00 | -2.65% | 278 983 205 | 167 466 | ||||||||||
15.12.2009 | 690.30 | -2.64% | 352 296 931 | 505 526 | 695.20 | -1.81% | 4 095 465 | 5 873 | ||||||
15.4.2005 | 1 178.00 | -2.64% | 462 824 172 | 390 118 | ||||||||||
9.12.2005 | 1 294.00 | -2.63% | 306 970 927 | 235 254 | ||||||||||
25.11.2003 | 3 001.00 | -2.63% | 103 739 869 | 34 288 | ||||||||||
9.11.2007 | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB