Sledovanost cenných papírů - Erste Group Bank AG
Sledovanost cenných papírů - Erste Group Bank AG | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
22.7.2024 | 1374 | 1 186.50 | 0.00% | 29 449 140 | 1 184.00 | +0.59% | 722 642 | ||||
21.7.2024 | 366 | ||||||||||
20.7.2024 | 371 | ||||||||||
19.7.2024 | 1723 | 1 178.00 | -0.08% | 42 999 013 | 1 177.00 | 0.00% | 1 000 568 | ||||
18.7.2024 | 1843 | 1 179.00 | -0.80% | 75 260 725 | 1 177.00 | -0.93% | 528 003 | ||||
17.7.2024 | 1817 | 1 188.50 | +0.34% | 56 958 337 | 1 188.00 | +0.51% | 1 540 023 | ||||
16.7.2024 | 1462 | 1 184.50 | +0.25% | 32 633 821 | 1 182.00 | -0.08% | 1 040 137 | ||||
15.7.2024 | 1685 | 1 181.50 | +0.42% | 27 778 338 | 1 183.00 | +1.02% | 1 189 848 | ||||
14.7.2024 | 360 | ||||||||||
13.7.2024 | 356 | ||||||||||
12.7.2024 | 1571 | 1 176.50 | +0.17% | 32 126 752 | 1 171.00 | -0.51% | 1 264 603 | ||||
11.7.2024 | 2204 | 1 174.50 | +1.03% | 83 587 390 | 1 177.00 | +1.77% | 1 568 285 | ||||
10.7.2024 | 1630 | 1 162.50 | +1.04% | 21 175 475 | 1 156.50 | +0.13% | 537 767 | ||||
9.7.2024 | 1848 | 1 150.50 | -1.24% | 40 867 150 | 1 155.00 | -0.86% | 859 654 | ||||
8.7.2024 | 1845 | 1 165.00 | +0.09% | 32 452 039 | 1 165.00 | +0.17% | 2 221 385 | ||||
7.7.2024 | 446 | ||||||||||
6.7.2024 | 394 | ||||||||||
5.7.2024 | 460 | ||||||||||
4.7.2024 | 1851 | 1 164.00 | +0.34% | 53 900 481 | 1 163.00 | +0.56% | 2 358 599 | ||||
3.7.2024 | 2714 | 1 160.00 | +1.62% | 77 488 586 | 1 156.50 | +1.45% | 4 967 670 | ||||
2.7.2024 | 2181 | 1 141.50 | +1.11% | 83 649 544 | 1 140.00 | +0.88% | 2 264 942 | ||||
1.7.2024 | 2762 | 1 129.00 | +2.26% | 119 753 983 | 1 130.00 | +2.73% | 3 122 463 | ||||
30.6.2024 | 469 | ||||||||||
29.6.2024 | 436 | ||||||||||
28.6.2024 | 1944 | 1 104.00 | +0.73% | 55 179 656 | 1 100.00 | -0.14% | 692 153 | ||||
27.6.2024 | 1909 | 1 096.00 | +0.41% | 45 307 931 | 1 101.50 | +1.06% | 990 152 | ||||
26.6.2024 | 1683 | 1 091.50 | +0.23% | 32 282 335 | 1 090.00 | +0.05% | 301 485 | ||||
25.6.2024 | 1622 | 1 089.00 | -0.18% | 13 846 867 | 1 089.50 | -0.41% | 692 155 | ||||
24.6.2024 | 2098 | 1 091.00 | +1.21% | 49 959 363 | 1 094.00 | +0.97% | 1 321 563 | ||||
23.6.2024 | 535 | ||||||||||
22.6.2024 | 406 | ||||||||||
21.6.2024 | 2826 | 1 078.00 | -1.51% | 52 315 966 | 1 083.50 | -0.32% | 535 199 | ||||
20.6.2024 | 1817 | 1 094.50 | +0.78% | 32 020 752 | 1 087.00 | -0.27% | 554 110 | ||||
19.6.2024 | 1918 | 1 086.00 | +1.78% | 61 989 520 | 1 090.00 | +2.06% | 343 765 | ||||
18.6.2024 | 1552 | 1 067.00 | +0.28% | 16 455 088 | 1 068.00 | -0.19% | 406 515 | ||||
17.6.2024 | 2253 | 1 064.00 | +2.41% | 58 272 287 | 1 070.00 | +1.95% | 664 998 | ||||
16.6.2024 | 519 | ||||||||||
15.6.2024 | 643 | ||||||||||
14.6.2024 | 5325 | 1 039.00 | -4.55% | 202 800 649 | 1 049.50 | -3.27% | 2 498 376 | ||||
13.6.2024 | 2157 | 1 088.50 | -1.49% | 39 585 239 | 1 085.00 | -1.99% | 571 477 | ||||
12.6.2024 | 2304 | 1 105.00 | +1.66% | 22 947 501 | 1 107.00 | +0.91% | 349 548 | ||||
11.6.2024 | 2179 | 1 087.00 | -1.00% | 92 219 834 | 1 097.00 | +0.05% | 986 963 | ||||
10.6.2024 | 2291 | 1 098.00 | -0.99% | 27 199 792 | 1 096.50 | -0.77% | 1 731 930 | ||||
9.6.2024 | 748 | ||||||||||
8.6.2024 | 893 | ||||||||||
7.6.2024 | 2435 | 1 109.00 | -0.76% | 22 151 332 | 1 105.00 | -0.45% | 362 891 | ||||
6.6.2024 | 2036 | 1 117.50 | +1.78% | 47 871 495 | 1 110.00 | +0.91% | 2 585 796 | ||||
5.6.2024 | 1905 | 1 098.00 | -0.32% | 22 747 303 | 1 100.00 | 0.00% | 1 755 978 | ||||
4.6.2024 | 3795 | 1 101.50 | -2.18% | 109 096 868 | 1 100.00 | -2.61% | 1 998 238 | ||||
3.6.2024 | 3235 | 1 126.00 | +0.85% | 96 094 070 | 1 129.50 | +1.57% | 2 977 320 | ||||
2.6.2024 | 1206 | ||||||||||
1.6.2024 | 1454 | ||||||||||
31.5.2024 | 2159 | 1 116.50 | +0.90% | 70 651 898 | 1 112.00 | +0.63% | 1 142 643 | ||||
30.5.2024 | 1990 | 1 106.50 | +0.23% | 12 729 745 | 1 105.00 | -0.32% | 441 050 | ||||
29.5.2024 | 2459 | 1 104.00 | -0.36% | 171 181 136 | 1 108.50 | -4.11% | 2 726 486 | ||||
28.5.2024 | 2747 | 1 108.00 | +0.54% | 144 385 731 | 1 156.00 | +1.00% | 6 963 817 | ||||
27.5.2024 | 3662 | 1 102.00 | -4.34% | 96 542 648 | 1 144.50 | -0.82% | 3 301 626 | ||||
26.5.2024 | 690 | ||||||||||
25.5.2024 | 635 | ||||||||||
24.5.2024 | 3211 | 1 152.00 | -1.29% | 129 787 986 | 1 154.00 | -0.99% | 3 421 676 | ||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB