DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2013 | 307.10 | -2.85% | 68 240 | 220 | ||||||||||
10.10.2014 | 305.00 | -2.84% | 83 889 | 273 | ||||||||||
29.2.2016 | 411.00 | -2.84% | 392 882 | 955 | ||||||||||
11.12.2015 | 430.40 | -2.84% | 430 | 1 | ||||||||||
21.7.2016 | 407.60 | -2.84% | 62 384 | 152 | ||||||||||
1.12.2021 | 405.40 | 0.00% | 0 | 0 | 410.00 | -2.84% | 41 120 | 100 | ||||||
8.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | -2.83% | 5 670 | 15 | ||||||
1.6.2015 | 434.20 | -2.82% | 167 683 | 385 | ||||||||||
2.12.2011 | 227.30 | -2.82% | 9 092 | 40 | ||||||||||
21.2.2013 | 210.70 | -2.81% | 562 233 | 2 659 | ||||||||||
17.8.2015 | 433.40 | -2.80% | 43 340 | 100 | ||||||||||
7.7.2017 | 398.50 | -2.80% | 33 587 | 83 | ||||||||||
14.6.2016 | 388.40 | -2.78% | 26 998 | 69 | ||||||||||
12.10.2015 | 408.60 | -2.78% | 106 658 | 260 | ||||||||||
9.3.2009 | 252.00 | -2.78% | 12 059 | 48 | ||||||||||
16.11.2011 | 225.70 | -2.76% | 22 570 | 100 | ||||||||||
30.11.2018 | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
24.2.2022 | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
19.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | -2.75% | 42 500 | 100 | ||||||
31.10.2013 | 286.90 | -2.75% | 211 760 | 750 | ||||||||||
6.6.2013 | 219.10 | -2.75% | 57 211 | 260 | ||||||||||
7.1.2010 | 255.80 | -2.74% | 139 615 | 540 | ||||||||||
10.1.2018 | 390.00 | -2.74% | 156 204 | 400 | ||||||||||
22.8.2022 | 467.00 | 0.00% | 0 | 0 | 450.10 | -2.73% | 22 513 | 50 | ||||||
6.10.2022 | 437.25 | -3.07% | 4 373 | 10 | 428.00 | -2.73% | 4 718 | 11 | ||||||
26.5.2011 | 249.80 | -2.73% | 55 659 | 221 | ||||||||||
17.4.2008 | 280.20 | -2.70% | 125 093 | 436 | ||||||||||
17.3.2008 | 289.00 | -2.69% | 102 862 | 363 | ||||||||||
22.9.2011 | 210.00 | -2.69% | 35 408 | 168 | ||||||||||
2.2.2009 | 264.20 | -2.69% | 8 449 | 32 | ||||||||||
30.7.2020 | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
3.1.2014 | 327.00 | -2.68% | 233 470 | 720 | ||||||||||
9.12.2014 | 362.50 | -2.68% | 63 321 | 174 | ||||||||||
20.2.2009 | 266.00 | -2.64% | 7 980 | 30 | ||||||||||
6.11.2017 | 400.00 | -2.63% | 88 020 | 220 | ||||||||||
4.5.2016 | 404.10 | -2.63% | 118 207 | 292 | ||||||||||
29.8.2022 | 462.25 | +0.13% | 55 235 | 121 | 445.00 | -2.63% | 44 500 | 100 | ||||||
20.2.2012 | 223.00 | -2.62% | 33 545 | 150 | ||||||||||
26.8.2011 | 234.90 | -2.61% | 52 262 | 223 | ||||||||||
20.7.2012 | 225.00 | -2.60% | 67 820 | 300 | ||||||||||
5.1.2015 | 355.00 | -2.58% | 35 500 | 100 | ||||||||||
15.6.2015 | 415.70 | -2.58% | 294 885 | 700 | ||||||||||
27.3.2009 | 257.80 | -2.57% | 8 530 | 33 | ||||||||||
8.6.2010 | 230.90 | -2.57% | 4 387 | 19 | ||||||||||
29.4.2015 | 460.00 | -2.54% | 4 600 | 10 | ||||||||||
27.2.2018 | 346.00 | -2.54% | 586 406 | 1 690 | ||||||||||
9.6.2016 | 407.90 | -2.53% | 57 886 | 142 | ||||||||||
24.6.2013 | 220.00 | -2.53% | 1 100 | 5 | ||||||||||
9.2.2009 | 269.50 | -2.53% | 33 770 | 126 | ||||||||||
19.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.51% | 40 765 | 106 | ||||||
20.12.2022 | 455.40 | -3.29% | 22 770 | 50 | 450.00 | -2.50% | 22 500 | 50 | ||||||
3.4.2018 | 337.40 | -2.49% | 38 518 | 114 | ||||||||||
6.8.2015 | 450.40 | -2.49% | 45 040 | 100 | ||||||||||
16.10.2008 | 243.80 | -2.48% | 28 259 | 117 | ||||||||||
22.6.2020 | 406.00 | 0.00% | 0 | 0 | 394.70 | -2.46% | 314 770 | 806 | ||||||
27.9.2011 | 207.60 | -2.44% | 141 547 | 671 | ||||||||||
29.11.2007 | 393.00 | -2.43% | 78 995 | 201 | ||||||||||
12.4.2018 | 348.40 | -2.41% | 81 579 | 234 | ||||||||||
23.11.2011 | 212.70 | -2.39% | 62 591 | 292 | ||||||||||
24.2.2020 | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB