DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2009 | 264.60 | +3.08% | 40 266 | 152 | ||||||||||
30.9.2022 | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
17.3.2014 | 312.90 | +3.03% | 46 256 | 148 | ||||||||||
15.8.2008 | 275.00 | +3.03% | 27 500 | 100 | ||||||||||
14.5.2012 | 232.80 | +3.01% | 523 246 | 2 261 | ||||||||||
7.6.2013 | 225.70 | +3.01% | 74 025 | 330 | ||||||||||
11.5.2015 | 459.30 | +3.01% | 45 930 | 100 | ||||||||||
11.4.2013 | 230.00 | +3.00% | 262 948 | 1 160 | ||||||||||
3.6.2020 | 390.35 | +0.76% | 156 140 | 400 | 395.50 | +2.99% | 326 537 | 840 | ||||||
9.7.2015 | 415.00 | +2.98% | 151 475 | 365 | ||||||||||
18.10.2018 | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||||
15.11.2018 | 389.00 | +1.89% | 393 246 | 1 016 | 383.00 | +2.96% | 266 590 | 700 | ||||||
29.3.2018 | 346.00 | +2.95% | 34 600 | 100 | ||||||||||
20.3.2020 | 331.80 | +5.70% | 13 279 | 40 | 329.60 | +2.94% | 147 244 | 440 | ||||||
13.5.2020 | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
17.5.2021 | 422.95 | 0.00% | 0 | 0 | 437.00 | +2.93% | 95 330 | 220 | ||||||
17.9.2014 | 324.70 | +2.92% | 18 183 | 56 | ||||||||||
24.10.2014 | 314.30 | +2.91% | 60 493 | 193 | ||||||||||
20.11.2014 | 355.00 | +2.90% | 262 557 | 747 | ||||||||||
25.1.2008 | 372.60 | +2.87% | 268 047 | 744 | ||||||||||
27.12.2011 | 226.70 | +2.86% | 79 255 | 350 | ||||||||||
8.12.2008 | 287.10 | +2.86% | 224 931 | 783 | ||||||||||
3.9.2015 | 425.00 | +2.86% | 273 986 | 650 | ||||||||||
7.10.2021 | 429.15 | 0.00% | 0 | 0 | 438.20 | +2.86% | 177 172 | 402 | ||||||
23.6.2020 | 395.00 | -2.71% | 19 750 | 50 | 406.00 | +2.86% | 283 495 | 700 | ||||||
13.5.2013 | 243.00 | +2.84% | 265 835 | 1 099 | ||||||||||
7.10.2013 | 282.80 | +2.84% | 315 015 | 1 124 | ||||||||||
12.8.2020 | 400.80 | +2.77% | 2 004 | 5 | 397.70 | +2.83% | 51 121 | 130 | ||||||
19.1.2018 | 396.90 | +2.82% | 910 745 | 2 395 | ||||||||||
23.3.2009 | 251.90 | +2.82% | 56 642 | 226 | ||||||||||
26.5.2010 | 233.20 | +2.82% | 46 423 | 201 | ||||||||||
21.4.2010 | 263.20 | +2.81% | 623 345 | 2 391 | ||||||||||
11.8.2008 | 277.70 | +2.81% | 39 142 | 142 | ||||||||||
2.7.2008 | 259.10 | +2.81% | 70 534 | 275 | ||||||||||
19.4.2016 | 436.00 | +2.81% | 104 610 | 240 | ||||||||||
7.2.2018 | 370.00 | +2.78% | 231 575 | 628 | ||||||||||
14.6.2022 | 437.90 | 0.00% | 0 | 0 | 445.00 | +2.77% | 11 125 | 25 | ||||||
8.1.2015 | 367.00 | +2.77% | 36 700 | 100 | ||||||||||
24.11.2011 | 218.60 | +2.77% | 55 401 | 254 | ||||||||||
23.2.2022 | 410.30 | +1.06% | 148 983 | 360 | 411.00 | +2.75% | 41 100 | 100 | ||||||
20.1.2009 | 289.80 | +2.73% | 44 903 | 158 | ||||||||||
1.11.2013 | 294.70 | +2.72% | 685 068 | 2 343 | ||||||||||
26.11.2013 | 311.20 | +2.71% | 91 125 | 295 | ||||||||||
3.8.2022 | 458.15 | 0.00% | 0 | 0 | 466.40 | +2.70% | 11 659 | 25 | ||||||
7.12.2015 | +2.69% | 50 477 | 112 | |||||||||||
8.12.2016 | 420.00 | +2.69% | 218 356 | 521 | ||||||||||
2.9.2020 | 390.00 | 0.00% | 0 | 0 | 397.90 | +2.68% | 11 936 | 30 | ||||||
30.4.2014 | 326.70 | +2.67% | 138 487 | 427 | ||||||||||
9.5.2017 | 444.50 | +2.66% | 19 554 | 44 | ||||||||||
4.10.2021 | 441.80 | +0.20% | 454 279 | 1 030 | 464.00 | +2.65% | 18 560 | 40 | ||||||
16.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | +2.65% | 388 | 1 | ||||||
10.5.2010 | 232.00 | +2.65% | 515 879 | 2 219 | ||||||||||
4.7.2018 | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
23.6.2008 | 253.50 | +2.63% | 17 782 | 72 | ||||||||||
7.1.2008 | 402.20 | +2.62% | 74 089 | 186 | ||||||||||
23.1.2015 | 408.00 | +2.62% | 99 535 | 247 | ||||||||||
25.2.2021 | 389.45 | 0.00% | 0 | 0 | 398.00 | +2.60% | 79 600 | 200 | ||||||
14.7.2020 | 400.00 | +1.60% | 4 000 | 10 | 402.80 | +2.59% | 20 138 | 50 | ||||||
19.5.2020 | 382.30 | 0.00% | 0 | 0 | 394.00 | +2.59% | 3 940 | 10 | ||||||
19.9.2014 | 333.10 | +2.59% | 241 510 | 730 | ||||||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB