DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2018 | 337.40 | -2.49% | 38 518 | 114 | ||||||||||
16.10.2008 | 243.80 | -2.48% | 28 259 | 117 | ||||||||||
22.6.2020 | 406.00 | 0.00% | 0 | 0 | 394.70 | -2.46% | 314 770 | 806 | ||||||
31.1.2024 | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
27.9.2011 | 207.60 | -2.44% | 141 547 | 671 | ||||||||||
29.11.2007 | 393.00 | -2.43% | 78 995 | 201 | ||||||||||
12.4.2018 | 348.40 | -2.41% | 81 579 | 234 | ||||||||||
23.11.2011 | 212.70 | -2.39% | 62 591 | 292 | ||||||||||
24.2.2020 | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
3.4.2023 | 522.10 | +0.62% | 56 909 | 109 | 516.00 | -2.37% | 54 243 | 105 | ||||||
16.6.2015 | 406.00 | -2.33% | 87 690 | 215 | ||||||||||
13.5.2015 | 441.00 | -2.33% | 165 511 | 368 | ||||||||||
4.5.2023 | 516.80 | 0.00% | 0 | 0 | 492.70 | -2.32% | 49 270 | 100 | ||||||
17.7.2009 | 214.90 | -2.32% | 65 466 | 304 | ||||||||||
19.3.2009 | 254.00 | -2.31% | 765 | 3 | ||||||||||
2.11.2009 | 237.40 | -2.30% | 23 740 | 100 | ||||||||||
19.10.2021 | 421.10 | 0.00% | 0 | 0 | 425.00 | -2.30% | 42 502 | 100 | ||||||
31.8.2021 | 474.75 | 0.00% | 0 | 0 | 459.80 | -2.30% | 58 244 | 125 | ||||||
19.5.2010 | 235.00 | -2.29% | 63 980 | 270 | ||||||||||
12.6.2008 | 260.90 | -2.28% | 1 567 | 6 | ||||||||||
30.12.2010 | 242.30 | -2.26% | 48 460 | 200 | ||||||||||
28.5.2012 | 208.00 | -2.26% | 41 600 | 200 | ||||||||||
25.10.2012 | 220.90 | -2.26% | 663 | 3 | ||||||||||
10.12.2014 | 354.30 | -2.26% | 146 193 | 410 | ||||||||||
18.10.2011 | 226.00 | -2.25% | 53 822 | 237 | ||||||||||
8.10.2010 | 240.00 | -2.24% | 20 198 | 84 | ||||||||||
16.6.2016 | 389.40 | -2.23% | 7 788 | 20 | ||||||||||
30.3.2023 | 518.90 | -2.63% | 25 945 | 50 | 510.00 | -2.22% | 6 153 | 12 | ||||||
3.6.2008 | 273.50 | -2.21% | 467 682 | 1 721 | ||||||||||
22.9.2010 | 244.50 | -2.20% | 24 390 | 99 | ||||||||||
11.11.2016 | 395.20 | -2.18% | 50 179 | 127 | ||||||||||
10.9.2015 | 431.30 | -2.18% | 863 | 2 | ||||||||||
17.4.2015 | 450.00 | -2.17% | 139 390 | 310 | ||||||||||
4.4.2012 | 221.10 | -2.17% | 132 750 | 600 | ||||||||||
20.6.2008 | 247.00 | -2.17% | 4 827 | 19 | ||||||||||
15.8.2013 | 244.60 | -2.16% | 19 568 | 80 | ||||||||||
8.4.2014 | 312.00 | -2.16% | 252 720 | 800 | ||||||||||
22.5.2015 | 452.00 | -2.16% | 352 719 | 772 | ||||||||||
31.1.2014 | 330.00 | -2.14% | 39 565 | 120 | ||||||||||
18.2.2013 | 215.30 | -2.14% | 128 805 | 600 | ||||||||||
13.3.2008 | 298.40 | -2.13% | 269 286 | 903 | ||||||||||
2.10.2015 | 408.00 | -2.13% | 55 987 | 135 | ||||||||||
4.10.2017 | 406.20 | -2.12% | 67 509 | 166 | ||||||||||
23.3.2022 | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||||
13.3.2020 | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
30.4.2024 | 537.80 | 0.00% | 0 | 0 | 538.50 | -2.09% | 80 865 | 150 | ||||||
4.12.2014 | 359.90 | -2.09% | 71 980 | 200 | ||||||||||
16.5.2008 | 290.80 | -2.08% | 443 680 | 1 534 | ||||||||||
7.8.2013 | 226.70 | -2.07% | 22 670 | 100 | ||||||||||
10.1.2011 | 240.90 | -2.07% | 120 240 | 500 | ||||||||||
8.8.2011 | 228.20 | -2.06% | 225 711 | 970 | ||||||||||
11.7.2008 | 256.70 | -2.06% | 4 694 | 18 | ||||||||||
15.2.2008 | 338.90 | -2.05% | 170 756 | 498 | ||||||||||
2.6.2009 | 224.80 | -2.05% | 523 034 | 2 345 | ||||||||||
27.7.2011 | 248.80 | -2.05% | 73 332 | 290 | ||||||||||
31.1.2018 | 372.20 | -2.05% | 75 309 | 200 | ||||||||||
21.3.2019 | 397.80 | 0.00% | 0 | 0 | 385.00 | -2.04% | 38 500 | 100 | ||||||
6.3.2020 | 384.70 | 0.00% | 0 | 0 | 375.00 | -2.04% | 135 460 | 360 | ||||||
12.10.2021 | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
6.11.2009 | 237.00 | -2.03% | 61 142 | 255 | ||||||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB