DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2021 | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
2.3.2022 | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
1.3.2022 | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
23.2.2022 | 410.30 | +1.06% | 148 983 | 360 | 411.00 | +2.75% | 41 100 | 100 | ||||||
3.12.2021 | 398.85 | +0.39% | 149 263 | 375 | 425.00 | +3.65% | 63 745 | 150 | ||||||
24.6.2022 | 462.45 | -0.16% | 149 333 | 323 | 458.60 | 0.00% | 0 | 0 | ||||||
12.11.2018 | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
1.6.2022 | 472.35 | +0.86% | 154 377 | 328 | 466.00 | +1.08% | 46 600 | 100 | ||||||
3.6.2020 | 390.35 | +0.76% | 156 140 | 400 | 395.50 | +2.99% | 326 537 | 840 | ||||||
14.2.2022 | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
22.10.2019 | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||||
27.5.2020 | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
15.10.2019 | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
23.6.2022 | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
28.6.2022 | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||||
31.5.2019 | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
7.1.2022 | 401.90 | -1.36% | 171 420 | 425 | 410.00 | -1.42% | 43 060 | 105 | ||||||
16.5.2022 | 456.25 | +1.84% | 171 645 | 381 | 445.00 | -1.11% | 237 280 | 537 | ||||||
18.3.2021 | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
4.7.2022 | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
3.2.2022 | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
6.4.2022 | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
20.9.2022 | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | ||||||
25.1.2019 | 369.90 | -1.81% | 188 664 | 510 | 375.00 | 0.00% | 0 | 0 | ||||||
11.3.2019 | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
23.10.2018 | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
4.1.2022 | 411.95 | -0.50% | 195 273 | 474 | 420.50 | +1.18% | 155 385 | 370 | ||||||
26.11.2018 | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
13.5.2022 | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
27.11.2018 | 395.10 | +0.03% | 198 050 | 500 | 397.90 | +3.35% | 357 125 | 918 | ||||||
14.1.2022 | 391.95 | -0.42% | 199 626 | 510 | 400.10 | -0.10% | 170 915 | 425 | ||||||
2.4.2020 | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
11.5.2022 | 440.00 | +2.56% | 201 104 | 455 | 433.40 | +0.79% | 86 640 | 200 | ||||||
8.8.2018 | 367.00 | -1.02% | 201 850 | 550 | 360.00 | -0.69% | 78 210 | 217 | ||||||
28.1.2022 | 405.00 | +2.27% | 202 265 | 499 | 409.20 | +0.43% | 61 517 | 150 | ||||||
29.4.2020 | 360.65 | +1.06% | 208 425 | 574 | 341.10 | 0.00% | 0 | 0 | ||||||
7.4.2022 | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
20.12.2021 | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
25.3.2020 | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
7.7.2020 | 392.20 | -0.48% | 228 269 | 582 | 397.20 | -0.10% | 39 744 | 100 | ||||||
30.12.2020 | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
6.10.2021 | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
30.8.2021 | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
11.9.2018 | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
30.8.2018 | 359.00 | -2.18% | 251 300 | 700 | 360.90 | 0.00% | 0 | 0 | ||||||
25.1.2022 | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||||
24.2.2022 | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
12.1.2022 | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||||
2.12.2021 | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
12.5.2022 | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
8.2.2022 | 417.10 | +1.26% | 291 665 | 705 | 420.00 | 0.00% | 0 | 0 | ||||||
17.3.2020 | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
15.3.2022 | 408.25 | -0.26% | 306 188 | 750 | 406.00 | 0.00% | 0 | 0 | ||||||
8.3.2022 | 390.90 | +0.89% | 312 730 | 800 | 394.00 | +1.03% | 256 315 | 650 | ||||||
25.2.2022 | 394.85 | +0.98% | 320 051 | 815 | 400.30 | +0.15% | 259 893 | 651 | ||||||
18.1.2022 | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
10.6.2020 | 404.00 | +1.99% | 347 798 | 862 | 397.00 | +0.68% | 79 400 | 200 | ||||||
19.3.2019 | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
13.1.2022 | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||||
7.2.2019 | 374.30 | +4.26% | 383 324 | 1 024 | 375.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB