DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.30 | +1.94% | 43 325 | 100 | ||||||
30.11.2016 | 405.10 | +1.94% | 6 077 | 15 | ||||||||||
4.5.2015 | 455.30 | +1.93% | 45 530 | 100 | ||||||||||
27.4.2018 | 365.30 | +1.93% | 367 135 | 1 005 | ||||||||||
28.4.2011 | 265.00 | +1.92% | 6 086 | 23 | ||||||||||
19.9.2008 | 255.00 | +1.91% | 315 862 | 1 238 | ||||||||||
15.7.2009 | 219.00 | +1.91% | 235 518 | 1 086 | ||||||||||
15.1.2018 | 400.00 | +1.91% | 132 000 | 330 | ||||||||||
30.5.2014 | 339.80 | +1.89% | 142 306 | 420 | ||||||||||
25.11.2008 | 270.50 | +1.88% | 27 050 | 100 | ||||||||||
17.10.2014 | 298.10 | +1.88% | 22 875 | 77 | ||||||||||
26.2.2016 | 423.00 | +1.88% | 14 831 | 35 | ||||||||||
25.3.2020 | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
19.4.2023 | 523.50 | 0.00% | 0 | 0 | 529.80 | +1.88% | 1 060 | 2 | ||||||
18.10.2021 | 421.10 | +0.01% | 3 377 | 8 | 435.00 | +1.87% | 8 700 | 20 | ||||||
16.8.2017 | 419.80 | +1.87% | 1 679 | 4 | ||||||||||
1.9.2011 | 228.70 | +1.87% | 529 648 | 2 340 | ||||||||||
26.10.2012 | 225.00 | +1.86% | 110 600 | 494 | ||||||||||
26.6.2013 | 224.10 | +1.86% | 42 445 | 190 | ||||||||||
29.6.2009 | 220.00 | +1.85% | 37 355 | 170 | ||||||||||
20.3.2015 | 464.00 | +1.84% | 8 816 | 19 | ||||||||||
19.1.2015 | 388.00 | +1.84% | 349 098 | 906 | ||||||||||
27.2.2023 | 500.00 | 0.00% | 0 | 0 | 499.00 | +1.84% | 19 960 | 40 | ||||||
4.7.2022 | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
5.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
7.9.2009 | 239.00 | +1.83% | 374 536 | 1 577 | ||||||||||
24.3.2009 | 256.50 | +1.83% | 164 536 | 647 | ||||||||||
3.10.2012 | 239.30 | +1.83% | 35 765 | 150 | ||||||||||
31.3.2020 | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
9.2.2010 | 253.00 | +1.81% | 5 011 | 20 | ||||||||||
9.9.2020 | 390.00 | 0.00% | 0 | 0 | 405.50 | +1.80% | 52 710 | 130 | ||||||
17.3.2021 | 425.25 | 0.00% | 0 | 0 | 430.00 | +1.80% | 47 675 | 111 | ||||||
6.11.2014 | 333.30 | +1.80% | 181 435 | 550 | ||||||||||
18.2.2016 | 415.80 | +1.79% | 47 768 | 115 | ||||||||||
9.2.2022 | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
19.3.2024 | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
2.4.2008 | 283.00 | +1.79% | 274 352 | 976 | ||||||||||
25.11.2011 | 222.50 | +1.78% | 6 675 | 30 | ||||||||||
17.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
7.8.2017 | 417.40 | +1.78% | 4 174 | 10 | ||||||||||
11.11.2011 | 230.00 | +1.77% | 160 040 | 701 | ||||||||||
14.8.2012 | 230.00 | +1.77% | 179 300 | 780 | ||||||||||
10.10.2011 | 225.40 | +1.76% | 55 920 | 250 | ||||||||||
24.2.2012 | 226.00 | +1.76% | 327 201 | 1 448 | ||||||||||
22.5.2017 | 468.00 | +1.76% | 146 070 | 315 | ||||||||||
7.11.2008 | 278.10 | +1.75% | 96 710 | 347 | ||||||||||
8.4.2009 | 262.00 | +1.75% | 30 855 | 120 | ||||||||||
20.8.2008 | 268.00 | +1.74% | 26 800 | 100 | ||||||||||
26.10.2007 | 385.10 | +1.74% | 549 188 | 1 378 | ||||||||||
15.8.2011 | 240.00 | +1.74% | 64 790 | 270 | ||||||||||
15.1.2013 | 228.50 | +1.74% | 11 425 | 50 | ||||||||||
9.1.2013 | 228.90 | +1.73% | 146 349 | 643 | ||||||||||
14.6.2011 | 259.10 | +1.73% | 61 344 | 240 | ||||||||||
8.3.2010 | 259.40 | +1.73% | 77 876 | 301 | ||||||||||
25.7.2008 | 252.30 | +1.73% | 30 184 | 121 | ||||||||||
8.7.2016 | 404.90 | +1.73% | 53 447 | 132 | ||||||||||
29.8.2023 | 469.00 | 0.00% | 0 | 0 | 478.20 | +1.73% | 58 954 | 125 | ||||||
17.4.2020 | 339.30 | 0.00% | 0 | 0 | 341.20 | +1.73% | 177 392 | 520 | ||||||
19.1.2016 | 425.20 | +1.72% | 425 | 1 | ||||||||||
2.3.2018 | 349.00 | +1.72% | 125 463 | 365 | ||||||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB