DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2021 | 421.10 | +0.01% | 3 377 | 8 | 435.00 | +1.87% | 8 700 | 20 | ||||||
16.8.2017 | 419.80 | +1.87% | 1 679 | 4 | ||||||||||
26.6.2013 | 224.10 | +1.86% | 42 445 | 190 | ||||||||||
26.10.2012 | 225.00 | +1.86% | 110 600 | 494 | ||||||||||
29.6.2009 | 220.00 | +1.85% | 37 355 | 170 | ||||||||||
19.1.2015 | 388.00 | +1.84% | 349 098 | 906 | ||||||||||
20.3.2015 | 464.00 | +1.84% | 8 816 | 19 | ||||||||||
4.7.2022 | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
5.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
7.9.2009 | 239.00 | +1.83% | 374 536 | 1 577 | ||||||||||
24.3.2009 | 256.50 | +1.83% | 164 536 | 647 | ||||||||||
3.10.2012 | 239.30 | +1.83% | 35 765 | 150 | ||||||||||
31.3.2020 | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
9.2.2010 | 253.00 | +1.81% | 5 011 | 20 | ||||||||||
17.3.2021 | 425.25 | 0.00% | 0 | 0 | 430.00 | +1.80% | 47 675 | 111 | ||||||
9.9.2020 | 390.00 | 0.00% | 0 | 0 | 405.50 | +1.80% | 52 710 | 130 | ||||||
6.11.2014 | 333.30 | +1.80% | 181 435 | 550 | ||||||||||
18.2.2016 | 415.80 | +1.79% | 47 768 | 115 | ||||||||||
9.2.2022 | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
2.4.2008 | 283.00 | +1.79% | 274 352 | 976 | ||||||||||
25.11.2011 | 222.50 | +1.78% | 6 675 | 30 | ||||||||||
17.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
7.8.2017 | 417.40 | +1.78% | 4 174 | 10 | ||||||||||
11.11.2011 | 230.00 | +1.77% | 160 040 | 701 | ||||||||||
14.8.2012 | 230.00 | +1.77% | 179 300 | 780 | ||||||||||
24.2.2012 | 226.00 | +1.76% | 327 201 | 1 448 | ||||||||||
10.10.2011 | 225.40 | +1.76% | 55 920 | 250 | ||||||||||
22.5.2017 | 468.00 | +1.76% | 146 070 | 315 | ||||||||||
7.11.2008 | 278.10 | +1.75% | 96 710 | 347 | ||||||||||
8.4.2009 | 262.00 | +1.75% | 30 855 | 120 | ||||||||||
15.8.2011 | 240.00 | +1.74% | 64 790 | 270 | ||||||||||
15.1.2013 | 228.50 | +1.74% | 11 425 | 50 | ||||||||||
20.8.2008 | 268.00 | +1.74% | 26 800 | 100 | ||||||||||
26.10.2007 | 385.10 | +1.74% | 549 188 | 1 378 | ||||||||||
25.7.2008 | 252.30 | +1.73% | 30 184 | 121 | ||||||||||
9.1.2013 | 228.90 | +1.73% | 146 349 | 643 | ||||||||||
14.6.2011 | 259.10 | +1.73% | 61 344 | 240 | ||||||||||
8.3.2010 | 259.40 | +1.73% | 77 876 | 301 | ||||||||||
8.7.2016 | 404.90 | +1.73% | 53 447 | 132 | ||||||||||
17.4.2020 | 339.30 | 0.00% | 0 | 0 | 341.20 | +1.73% | 177 392 | 520 | ||||||
2.3.2018 | 349.00 | +1.72% | 125 463 | 365 | ||||||||||
19.1.2016 | 425.20 | +1.72% | 425 | 1 | ||||||||||
11.2.2020 | 374.00 | 0.00% | 0 | 0 | 386.50 | +1.71% | 30 705 | 80 | ||||||
20.1.2022 | 394.90 | 0.00% | 0 | 0 | 405.00 | +1.71% | 8 100 | 20 | ||||||
20.9.2012 | 238.00 | +1.71% | 270 306 | 1 150 | ||||||||||
18.6.2009 | 227.80 | +1.70% | 147 301 | 645 | ||||||||||
20.1.2014 | 335.20 | +1.70% | 184 420 | 550 | ||||||||||
2.3.2015 | 451.10 | +1.69% | 83 980 | 186 | ||||||||||
18.3.2009 | 260.00 | +1.68% | 1 293 | 5 | ||||||||||
2.2.2012 | 225.70 | +1.67% | 45 127 | 200 | ||||||||||
2.6.2008 | 279.70 | +1.67% | 1 376 | 5 | ||||||||||
26.3.2014 | 323.30 | +1.67% | 26 998 | 84 | ||||||||||
10.11.2016 | 404.00 | +1.66% | 40 498 | 100 | ||||||||||
14.11.2022 | 480.10 | 0.00% | 0 | 0 | 468.00 | +1.66% | 2 340 | 5 | ||||||
12.4.2011 | 264.00 | +1.66% | 365 236 | 1 387 | ||||||||||
18.6.2012 | 210.40 | +1.64% | 21 040 | 100 | ||||||||||
8.4.2013 | 223.60 | +1.64% | 84 673 | 380 | ||||||||||
29.7.2015 | 447.20 | +1.64% | 20 039 | 45 | ||||||||||
13.7.2015 | 442.10 | +1.63% | 112 257 | 253 | ||||||||||
13.10.2020 | 400.10 | 0.00% | 0 | 0 | 390.00 | +1.62% | 39 000 | 100 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB