DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2008 | 398.10 | -1.58% | 0 | 0 | ||||||||||
27.11.2012 | 218.50 | -1.58% | 21 850 | 100 | ||||||||||
29.6.2017 | 417.00 | -1.58% | 50 521 | 120 | ||||||||||
23.1.2020 | 372.50 | 0.00% | 0 | 0 | 366.60 | -1.58% | 25 703 | 70 | ||||||
18.8.2023 | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
13.11.2015 | 444.90 | -1.57% | 6 674 | 15 | ||||||||||
30.9.2013 | 263.80 | -1.57% | 10 524 | 40 | ||||||||||
14.4.2010 | 257.50 | -1.57% | 79 760 | 309 | ||||||||||
4.9.2018 | 359.00 | 0.00% | 0 | 0 | 353.50 | -1.56% | 35 350 | 100 | ||||||
23.3.2020 | 331.80 | 0.00% | 18 913 | 57 | 324.50 | -1.55% | 42 175 | 130 | ||||||
16.11.2021 | 428.70 | 0.00% | 0 | 0 | 437.00 | -1.55% | 43 700 | 100 | ||||||
18.8.2010 | 247.60 | -1.55% | 1 238 | 5 | ||||||||||
22.11.2010 | 241.20 | -1.55% | 82 454 | 340 | ||||||||||
4.7.2012 | 215.50 | -1.55% | 16 163 | 75 | ||||||||||
7.8.2012 | 224.50 | -1.54% | 11 225 | 50 | ||||||||||
12.8.2008 | 273.40 | -1.54% | 0 | 0 | ||||||||||
7.7.2015 | 408.50 | -1.54% | 81 650 | 200 | ||||||||||
3.2.2016 | 427.30 | -1.54% | 42 730 | 100 | ||||||||||
7.2.2013 | 221.00 | -1.52% | 44 533 | 201 | ||||||||||
3.2.2014 | 325.00 | -1.52% | 211 850 | 650 | ||||||||||
8.7.2014 | 330.90 | -1.52% | 132 770 | 400 | ||||||||||
21.2.2008 | 334.90 | -1.50% | 616 148 | 1 834 | ||||||||||
18.7.2014 | 330.00 | -1.49% | 34 005 | 103 | ||||||||||
25.2.2011 | 237.40 | -1.49% | 212 080 | 887 | ||||||||||
14.12.2015 | 424.00 | -1.49% | 6 893 | 16 | ||||||||||
11.12.2020 | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
10.8.2010 | 246.00 | -1.48% | 9 840 | 40 | ||||||||||
23.9.2008 | 239.10 | -1.48% | 89 804 | 375 | ||||||||||
31.3.2008 | 273.90 | -1.47% | 68 985 | 251 | ||||||||||
19.7.2021 | 472.20 | 0.00% | 0 | 0 | 455.20 | -1.47% | 32 192 | 70 | ||||||
8.6.2020 | 407.00 | 0.00% | 0 | 0 | 396.00 | -1.47% | 9 900 | 25 | ||||||
16.11.2023 | 528.60 | 0.00% | 0 | 0 | 515.60 | -1.47% | 52 076 | 101 | ||||||
18.2.2015 | 422.00 | -1.47% | 50 944 | 120 | ||||||||||
31.10.2017 | 405.10 | -1.46% | 177 611 | 438 | ||||||||||
18.11.2022 | 466.25 | -2.88% | 17 251 | 37 | 460.00 | -1.46% | 62 030 | 137 | ||||||
28.11.2008 | 263.10 | -1.46% | 28 961 | 110 | ||||||||||
18.5.2009 | 230.00 | -1.46% | 528 019 | 2 248 | ||||||||||
5.6.2012 | 202.50 | -1.46% | 65 266 | 320 | ||||||||||
5.12.2013 | 305.20 | -1.45% | 58 028 | 190 | ||||||||||
9.6.2008 | 264.00 | -1.45% | 165 126 | 633 | ||||||||||
23.4.2020 | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
15.6.2017 | 428.20 | -1.45% | 8 564 | 20 | ||||||||||
6.2.2018 | 360.00 | -1.45% | 535 604 | 1 522 | ||||||||||
19.3.2018 | 341.00 | -1.45% | 13 730 | 40 | ||||||||||
20.12.2018 | 395.10 | 0.00% | 0 | 0 | 380.00 | -1.45% | 151 300 | 395 | ||||||
26.6.2015 | 434.10 | -1.45% | 94 472 | 215 | ||||||||||
23.10.2018 | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
24.5.2018 | 357.00 | 0.00% | 0 | 0 | 343.00 | -1.44% | 103 470 | 300 | ||||||
19.5.2008 | 286.60 | -1.44% | 232 363 | 811 | ||||||||||
27.9.2007 | 381.90 | -1.44% | 671 501 | 1 745 | ||||||||||
18.6.2013 | 225.50 | -1.44% | 1 804 | 8 | ||||||||||
29.5.2012 | 205.00 | -1.44% | 51 300 | 250 | ||||||||||
5.4.2013 | 220.00 | -1.43% | 19 875 | 90 | ||||||||||
10.5.2018 | 357.20 | -1.43% | 17 860 | 50 | ||||||||||
25.10.2018 | 369.00 | 0.00% | 0 | 0 | 358.00 | -1.43% | 71 600 | 200 | ||||||
25.4.2016 | 428.80 | -1.43% | 8 576 | 20 | ||||||||||
15.4.2015 | 471.20 | -1.42% | 18 848 | 40 | ||||||||||
12.7.2018 | 352.80 | 0.00% | 0 | 0 | 348.00 | -1.42% | 17 400 | 50 | ||||||
7.1.2022 | 401.90 | -1.36% | 171 420 | 425 | 410.00 | -1.42% | 43 060 | 105 | ||||||
5.10.2012 | 228.70 | -1.42% | 27 204 | 119 | ||||||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB