DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2020 | 407.00 | +4.27% | 99 715 | 245 | 401.90 | +1.62% | 79 717 | 199 | ||||||
3.8.2021 | 455.00 | 0.00% | 0 | 0 | 447.60 | +1.61% | 44 760 | 100 | ||||||
27.1.2022 | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
10.11.2008 | 282.60 | +1.61% | 76 088 | 267 | ||||||||||
18.5.2011 | 260.00 | +1.60% | 83 186 | 320 | ||||||||||
28.12.2010 | 247.90 | +1.60% | 36 990 | 150 | ||||||||||
15.9.2011 | 216.00 | +1.60% | 23 408 | 108 | ||||||||||
4.11.2022 | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
23.6.2022 | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
8.12.2020 | 402.00 | 0.00% | 0 | 0 | 396.20 | +1.60% | 98 320 | 250 | ||||||
13.8.2013 | 248.00 | +1.60% | 35 910 | 145 | ||||||||||
13.9.2021 | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
2.12.2009 | 255.90 | +1.59% | 345 514 | 1 363 | ||||||||||
16.4.2008 | 288.00 | +1.58% | 490 923 | 1 712 | ||||||||||
20.10.2014 | 302.80 | +1.58% | 14 845 | 49 | ||||||||||
6.12.2013 | 310.00 | +1.57% | 86 600 | 280 | ||||||||||
18.11.2021 | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
17.7.2008 | 244.80 | +1.57% | 97 700 | 400 | ||||||||||
5.8.2008 | 264.10 | +1.57% | 188 574 | 722 | ||||||||||
1.3.2010 | 259.00 | +1.57% | 12 910 | 50 | ||||||||||
3.1.2011 | 246.10 | +1.57% | 25 589 | 104 | ||||||||||
14.12.2011 | 227.20 | +1.56% | 4 333 | 19 | ||||||||||
4.12.2007 | 401.30 | +1.56% | 0 | 0 | ||||||||||
19.2.2008 | 347.00 | +1.55% | 163 936 | 478 | ||||||||||
10.12.2009 | 255.40 | +1.55% | 2 043 | 8 | ||||||||||
22.2.2017 | 438.70 | +1.55% | 3 510 | 8 | ||||||||||
22.2.2016 | 421.40 | +1.54% | 6 321 | 15 | ||||||||||
25.2.2014 | 342.20 | +1.54% | 10 266 | 30 | ||||||||||
23.8.2022 | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||||
15.10.2019 | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
14.7.2011 | 252.00 | +1.53% | 14 449 | 58 | ||||||||||
6.6.2012 | 205.60 | +1.53% | 106 016 | 518 | ||||||||||
12.5.2022 | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
26.8.2014 | 320.00 | +1.52% | 800 980 | 2 500 | ||||||||||
8.9.2015 | 435.50 | +1.52% | 83 493 | 192 | ||||||||||
30.10.2017 | 411.10 | +1.51% | 8 222 | 20 | ||||||||||
5.10.2017 | 412.30 | +1.50% | 5 360 | 13 | ||||||||||
3.1.2017 | 438.50 | +1.50% | 66 156 | 151 | ||||||||||
7.1.2021 | 399.00 | 0.00% | 861 840 | 2 160 | 399.00 | +1.50% | 119 295 | 300 | ||||||
7.11.2018 | 376.10 | +1.92% | 75 280 | 200 | 372.00 | +1.50% | 295 950 | 800 | ||||||
15.7.2010 | 250.00 | +1.50% | 330 404 | 1 323 | ||||||||||
1.4.2008 | 278.00 | +1.49% | 0 | 0 | ||||||||||
24.11.2014 | 368.20 | +1.49% | 221 124 | 598 | ||||||||||
25.4.2017 | 432.20 | +1.48% | 43 662 | 101 | ||||||||||
22.9.2016 | 403.90 | +1.48% | 2 827 | 7 | ||||||||||
14.9.2015 | 433.70 | +1.47% | 4 337 | 10 | ||||||||||
29.1.2016 | 434.00 | +1.47% | 21 700 | 50 | ||||||||||
19.11.2014 | 345.00 | +1.47% | 1 035 | 3 | ||||||||||
11.6.2015 | 427.50 | +1.47% | 19 175 | 45 | ||||||||||
25.10.2007 | 378.50 | +1.47% | 177 393 | 469 | ||||||||||
26.2.2010 | 255.00 | +1.47% | 82 670 | 325 | ||||||||||
27.4.2012 | 221.20 | +1.47% | 65 800 | 300 | ||||||||||
13.7.2012 | 222.70 | +1.46% | 183 953 | 834 | ||||||||||
13.5.2010 | 243.50 | +1.46% | 158 848 | 659 | ||||||||||
13.9.2010 | 249.60 | +1.46% | 134 957 | 541 | ||||||||||
20.12.2013 | 334.20 | +1.46% | 238 375 | 710 | ||||||||||
17.6.2013 | 228.80 | +1.46% | 91 429 | 401 | ||||||||||
28.4.2022 | 425.00 | 0.00% | 0 | 0 | 428.20 | +1.46% | 184 130 | 430 | ||||||
4.4.2013 | 223.20 | +1.45% | 70 741 | 317 | ||||||||||
1.11.2021 | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB