DEUTSCHE TELEKOM AG, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2022 | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
4.3.2022 | 396.00 | -2.16% | 29 258 975 | 73 250 | 405.00 | -1.22% | 14 300 | 35 | ||||||
9.6.2020 | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
9.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.90 | +0.05% | 77 840 | 200 | ||||||
8.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.70 | +0.03% | 112 663 | 290 | ||||||
4.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.60 | +0.80% | 77 530 | 200 | ||||||
3.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
2.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
1.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
28.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
27.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
26.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.80 | -1.08% | 115 750 | 300 | ||||||
25.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
24.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | -0.18% | 39 000 | 100 | ||||||
21.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.70 | +0.18% | 265 130 | 680 | ||||||
20.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
19.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
18.6.2019 | 396.20 | -0.70% | 117 870 | 300 | 390.00 | +3.72% | 213 500 | 549 | ||||||
3.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
2.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
1.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | -0.41% | 6 766 | 17 | ||||||
26.2.2021 | 396.95 | +1.93% | 57 617 | 145 | 399.30 | +0.31% | 19 963 | 50 | ||||||
10.3.2022 | 397.00 | -1.18% | 5 955 | 15 | 408.00 | +3.55% | 53 040 | 130 | ||||||
2.12.2021 | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
21.3.2019 | 397.80 | 0.00% | 0 | 0 | 385.00 | -2.04% | 38 500 | 100 | ||||||
20.3.2019 | 397.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 26 331 | 67 | ||||||
19.3.2019 | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
3.3.2020 | 398.00 | 0.00% | 0 | 0 | 376.80 | 0.00% | 0 | 0 | ||||||
2.3.2020 | 398.00 | 0.00% | 0 | 0 | 376.50 | -1.18% | 218 535 | 580 | ||||||
27.2.2020 | 398.00 | 0.00% | 0 | 0 | 388.40 | -0.41% | 38 840 | 100 | ||||||
26.2.2020 | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
28.3.2019 | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
27.3.2019 | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
26.3.2019 | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||||
3.12.2021 | 398.85 | +0.39% | 149 263 | 375 | 425.00 | +3.65% | 63 745 | 150 | ||||||
11.1.2021 | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
8.1.2021 | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
7.1.2021 | 399.00 | 0.00% | 861 840 | 2 160 | 399.00 | +1.50% | 119 295 | 300 | ||||||
6.1.2021 | 399.00 | +2.48% | 95 760 | 240 | 393.10 | 0.00% | 0 | 0 | ||||||
17.6.2019 | 399.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
14.6.2019 | 399.00 | 0.00% | 0 | 0 | 376.00 | -1.05% | 37 600 | 100 | ||||||
13.6.2019 | 399.00 | 0.00% | 0 | 0 | 380.00 | +0.26% | 68 405 | 180 | ||||||
12.6.2019 | 399.00 | +2.84% | 19 950 | 50 | 379.00 | 0.00% | 0 | 0 | ||||||
6.12.2021 | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||||
8.3.2021 | 399.55 | 0.00% | 0 | 0 | 399.00 | +0.35% | 188 345 | 473 | ||||||
5.3.2021 | 399.55 | +3.24% | 5 993 | 15 | 397.60 | +0.15% | 51 664 | 130 | ||||||
20.12.2021 | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
20.7.2020 | 399.70 | 0.00% | 0 | 0 | 404.00 | +0.56% | 85 278 | 211 | ||||||
17.7.2020 | 399.70 | 0.00% | 0 | 0 | 401.80 | -0.25% | 141 679 | 352 | ||||||
16.7.2020 | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
10.12.2020 | 399.80 | 0.00% | 0 | 0 | 390.70 | -1.05% | 19 649 | 50 | ||||||
9.12.2020 | 399.80 | -0.55% | 1 999 | 5 | 394.90 | 0.00% | 0 | 0 | ||||||
27.11.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
26.11.2020 | 400.00 | 0.00% | 0 | 0 | 389.90 | +2.04% | 5 068 | 13 | ||||||
25.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
24.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
23.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
20.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
19.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.51% | 40 765 | 106 | ||||||
18.11.2020 | 400.00 | 0.00% | 0 | 0 | 391.90 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB