DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2011 | 239.20 | -1.08% | 205 444 | 857 | ||||||||||
30.7.2018 | 356.40 | 0.00% | 0 | 0 | 356.10 | -1.08% | 3 561 | 10 | ||||||
26.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.80 | -1.08% | 115 750 | 300 | ||||||
18.1.2019 | 335.00 | 0.00% | 0 | 0 | 370.00 | -1.07% | 59 940 | 162 | ||||||
1.8.2023 | 479.05 | +1.07% | 2 395 | 5 | 484.40 | -1.07% | 54 992 | 113 | ||||||
27.5.2008 | 275.30 | -1.07% | 97 545 | 353 | ||||||||||
9.1.2008 | 401.10 | -1.06% | 40 110 | 100 | ||||||||||
5.12.2011 | 224.90 | -1.06% | 33 695 | 150 | ||||||||||
20.6.2023 | 465.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 10 695 | 23 | ||||||
23.2.2024 | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
23.4.2021 | 417.40 | -7.24% | 19 618 | 47 | 416.10 | -1.06% | 41 610 | 100 | ||||||
5.9.2017 | 401.50 | -1.06% | 144 887 | 362 | ||||||||||
5.1.2016 | 429.60 | -1.06% | 108 220 | 250 | ||||||||||
28.1.2016 | 427.70 | -1.06% | 149 910 | 350 | ||||||||||
14.6.2019 | 399.00 | 0.00% | 0 | 0 | 376.00 | -1.05% | 37 600 | 100 | ||||||
10.12.2020 | 399.80 | 0.00% | 0 | 0 | 390.70 | -1.05% | 19 649 | 50 | ||||||
1.9.2020 | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
8.2.2024 | 568.30 | 0.00% | 0 | 0 | 555.90 | -1.05% | 66 618 | 120 | ||||||
10.11.2022 | 480.10 | 0.00% | 0 | 0 | 470.00 | -1.05% | 70 500 | 150 | ||||||
19.8.2010 | 245.00 | -1.05% | 53 131 | 216 | ||||||||||
3.9.2012 | 226.90 | -1.05% | 20 421 | 90 | ||||||||||
25.8.2008 | 263.40 | -1.05% | 0 | 0 | ||||||||||
2.3.2010 | 256.30 | -1.04% | 39 133 | 154 | ||||||||||
22.6.2010 | 237.00 | -1.04% | 52 145 | 220 | ||||||||||
7.5.2012 | 218.40 | -1.04% | 21 840 | 100 | ||||||||||
4.4.2018 | 333.90 | -1.04% | 137 470 | 411 | ||||||||||
8.4.2022 | 431.90 | 0.00% | 0 | 0 | 422.00 | -1.03% | 76 196 | 180 | ||||||
27.10.2020 | 400.10 | 0.00% | 0 | 0 | 365.50 | -1.03% | 93 172 | 255 | ||||||
10.3.2020 | 350.00 | 0.00% | 0 | 0 | 353.90 | -1.03% | 42 920 | 120 | ||||||
21.6.2010 | 239.50 | -1.03% | 24 037 | 101 | ||||||||||
22.4.2010 | 260.50 | -1.03% | 908 448 | 3 460 | ||||||||||
21.8.2013 | 240.00 | -1.03% | 24 000 | 100 | ||||||||||
29.4.2013 | 230.00 | -1.03% | 46 000 | 200 | ||||||||||
22.1.2010 | 259.00 | -1.03% | 191 349 | 746 | ||||||||||
10.9.2009 | 240.00 | -1.03% | 183 556 | 766 | ||||||||||
11.4.2008 | 286.00 | -1.03% | 88 407 | 307 | ||||||||||
18.9.2009 | 233.20 | -1.02% | 32 906 | 141 | ||||||||||
12.10.2009 | 232.00 | -1.02% | 127 510 | 547 | ||||||||||
24.2.2009 | 263.30 | -1.02% | 29 956 | 113 | ||||||||||
4.8.2009 | 223.10 | -1.02% | 274 512 | 1 227 | ||||||||||
7.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
28.11.2017 | 391.00 | -1.01% | 391 924 | 1 013 | ||||||||||
14.5.2009 | 234.10 | -1.01% | 322 652 | 1 370 | ||||||||||
26.6.2009 | 216.00 | -1.01% | 22 432 | 103 | ||||||||||
22.4.2008 | 282.60 | -1.01% | 111 382 | 394 | ||||||||||
15.9.2008 | 262.60 | -1.01% | 125 529 | 478 | ||||||||||
24.1.2012 | 224.60 | -1.01% | 81 218 | 360 | ||||||||||
30.1.2012 | 225.00 | -1.01% | 10 146 | 45 | ||||||||||
23.2.2010 | 256.40 | -1.00% | 25 640 | 100 | ||||||||||
26.5.2015 | 447.20 | -1.00% | 2 236 | 5 | ||||||||||
14.4.2021 | 422.25 | +0.23% | 13 508 | 32 | 416.30 | -1.00% | 41 630 | 100 | ||||||
20.11.2017 | 402.00 | -0.99% | 32 160 | 80 | ||||||||||
1.3.2012 | 221.00 | -0.99% | 81 175 | 367 | ||||||||||
8.10.2013 | 280.00 | -0.99% | 30 790 | 110 | ||||||||||
17.7.2014 | 335.00 | -0.98% | 11 058 | 33 | ||||||||||
26.11.2018 | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
25.8.2017 | 408.80 | -0.97% | 16 352 | 40 | ||||||||||
22.4.2022 | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
29.3.2023 | 532.90 | +1.76% | 53 290 | 100 | 521.60 | -0.97% | 54 608 | 105 | ||||||
15.12.2011 | 225.00 | -0.97% | 45 855 | 204 | ||||||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB